Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 85.69 87.63 83.05 83.51 1,842,048 -0.37(-0.44%)
Jul 30, 2012 84.65 84.89 82.77 83.89 1,046,388 -0.75(-0.89%)
Jul 27, 2012 82.26 85.30 80.48 84.64 1,453,588 +3.47(+4.27%)
Jul 26, 2012 82.22 82.41 79.11 81.17 1,355,137 +0.52(+0.64%)
Jul 25, 2012 80.81 81.08 79.21 80.65 699,566 +0.42(+0.52%)
Jul 24, 2012 83.24 83.72 78.93 80.23 1,551,687 -2.70(-3.26%)
Jul 23, 2012 84.94 85.68 82.58 82.94 1,802,897 -4.19(-4.81%)
Jul 20, 2012 86.96 87.81 85.71 87.13 728,802 -1.20(-1.36%)
Jul 19, 2012 88.13 89.49 87.08 88.33 1,407,602 +1.01(+1.16%)
Jul 18, 2012 86.77 89.36 86.41 87.32 1,254,133 -0.10(-0.11%)
Jul 17, 2012 85.10 87.82 83.87 87.42 1,063,796 +3.11(+3.68%)
Jul 16, 2012 82.08 84.97 81.98 84.32 974,928 +2.05(+2.49%)
Jul 13, 2012 82.21 83.52 81.40 82.27 962,607 +0.19(+0.23%)
Jul 12, 2012 80.62 82.89 79.77 82.08 1,060,721 +0.09(+0.11%)
Jul 11, 2012 81.60 82.42 80.82 81.99 795,250 +0.76(+0.94%)
Jul 10, 2012 82.90 83.47 80.47 81.23 1,028,253 -1.40(-1.70%)
Jul 09, 2012 82.33 83.43 81.12 82.63 776,990 -0.04(-0.05%)
Jul 06, 2012 84.00 84.52 81.84 82.67 956,782 -2.91(-3.40%)
Jul 05, 2012 86.83 87.32 85.22 85.58 720,161 -1.76(-2.02%)
Jul 03, 2012 85.08 87.34 84.88 87.34 712,545 +4.02(+4.82%)
Jul 02, 2012 83.39 84.90 81.27 83.33 1,218,728 -0.06(-0.07%)
Jun 29, 2012 82.69 83.43 80.10 83.39 1,692,523 +3.84(+4.83%)
Jun 28, 2012 79.93 82.47 78.40 79.55 2,005,986 -1.28(-1.59%)
Jun 27, 2012 79.20 81.02 78.94 80.83 1,106,228 +1.46(+1.84%)
Jun 26, 2012 76.45 79.68 76.45 79.37 1,785,797 +2.49(+3.24%)
Jun 25, 2012 79.81 79.81 74.62 76.88 1,663,657 -2.55(-3.21%)
Jun 22, 2012 78.58 80.55 77.11 79.43 1,659,892 +1.20(+1.53%)
Jun 21, 2012 84.47 84.53 77.67 78.23 2,227,760 -6.13(-7.27%)
Jun 20, 2012 87.55 88.29 83.95 84.37 3,977,698 -3.18(-3.64%)
Jun 19, 2012 88.23 88.24 86.84 87.55 1,496,721 +0.50(+0.57%)
Jun 18, 2012 88.33 88.63 85.56 87.05 1,758,764 -2.23(-2.50%)
Jun 15, 2012 88.26 89.39 87.56 89.28 915,544 +1.34(+1.53%)
Jun 14, 2012 88.26 90.20 87.68 87.94 976,195 +0.09(+0.10%)
Jun 13, 2012 87.85 89.92 87.08 87.85 788,393 -1.06(-1.19%)
Jun 12, 2012 87.03 89.43 85.92 88.91 1,095,320 +2.54(+2.94%)
Jun 11, 2012 91.76 92.22 86.13 86.37 1,164,983 -4.01(-4.43%)
Jun 08, 2012 88.64 90.54 87.21 90.38 839,605 +0.27(+0.30%)
Jun 07, 2012 91.46 92.51 89.44 90.11 909,147 +0.32(+0.36%)
Jun 06, 2012 87.59 89.82 87.49 89.78 1,042,073 +4.11(+4.80%)
Jun 05, 2012 83.28 85.94 83.28 85.67 779,639 +2.39(+2.87%)
Jun 04, 2012 82.59 83.33 81.05 83.28 1,065,775 +1.20(+1.47%)
Jun 01, 2012 84.60 84.60 81.71 82.07 1,586,969 -3.88(-4.51%)
May 31, 2012 86.55 86.72 83.11 85.95 1,014,092 -0.30(-0.35%)
May 30, 2012 89.75 89.75 85.76 86.26 881,512 -5.42(-5.91%)
May 29, 2012 89.10 92.13 89.10 91.67 1,062,423 +3.83(+4.36%)
May 25, 2012 87.11 88.52 86.95 87.84 652,415 +0.80(+0.92%)
May 24, 2012 88.76 88.76 86.19 87.04 1,144,886 -1.63(-1.83%)
May 23, 2012 86.59 88.81 84.57 88.67 609,061 +0.85(+0.97%)
May 22, 2012 89.57 91.27 87.06 87.81 1,091,719 -0.61(-0.69%)
May 21, 2012 84.94 88.67 84.53 88.42 816,269 +4.27(+5.08%)
May 18, 2012 85.16 86.32 83.85 84.15 979,911 -0.58(-0.68%)
May 17, 2012 87.16 88.17 84.65 84.73 939,489 -1.97(-2.27%)
May 16, 2012 88.09 89.39 86.32 86.70 1,095,141 -1.09(-1.24%)
May 15, 2012 90.46 91.19 87.34 87.78 1,228,395 -2.36(-2.62%)
May 14, 2012 88.19 92.08 85.36 90.15 3,165,967 +2.79(+3.20%)
May 11, 2012 87.91 89.98 87.14 87.35 1,082,476 -2.11(-2.35%)
May 10, 2012 89.33 90.70 88.31 89.46 1,373,719 +1.22(+1.39%)
May 09, 2012 88.59 88.90 85.66 88.23 2,210,452 -2.01(-2.23%)
May 08, 2012 90.52 90.57 88.17 90.24 1,283,372 -1.11(-1.21%)
May 07, 2012 93.57 94.40 91.10 91.35 1,254,818 -3.01(-3.19%)
May 04, 2012 97.28 97.40 93.17 94.36 1,486,477 -3.12(-3.20%)
May 03, 2012 101.86 101.87 97.35 97.47 2,509,318 -5.61(-5.45%)
May 02, 2012 103.54 105.08 102.35 103.09 1,037,417 -1.83(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.