Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.772 4.772 4.700 4.738 13,167 +0.00(+0.00%)
Nov 29, 2011 4.781 4.781 4.712 4.738 4,260 -0.09(-1.79%)
Nov 28, 2011 4.720 4.824 4.720 4.824 10,882 +0.10(+2.19%)
Nov 25, 2011 4.720 4.720 4.720 4.720 578 -0.06(-1.26%)
Nov 23, 2011 4.720 4.781 4.720 4.781 5,340 +0.01(+0.18%)
Nov 22, 2011 4.755 4.806 4.755 4.772 2,786 +0.03(+0.73%)
Nov 21, 2011 4.824 4.824 4.738 4.738 29,487 -0.07(-1.43%)
Nov 18, 2011 4.806 4.806 4.729 4.806 5,009 +0.00(+0.00%)
Nov 17, 2011 4.806 4.806 4.806 4.806 5,516 +0.06(+1.27%)
Nov 16, 2011 4.721 4.806 4.721 4.746 4,310 -0.05(-1.11%)
Nov 15, 2011 4.772 4.806 4.772 4.800 8,260 -0.01(-0.14%)
Nov 14, 2011 4.901 4.944 4.717 4.806 13,074 -0.09(-1.75%)
Nov 11, 2011 4.918 4.918 4.781 4.892 8,846 +0.00(+0.00%)
Nov 10, 2011 4.815 4.892 4.815 4.892 9,670 +0.06(+1.24%)
Nov 09, 2011 4.815 4.892 4.815 4.832 8,109 -0.06(-1.23%)
Nov 08, 2011 4.858 4.892 4.815 4.892 6,818 +0.00(+0.00%)
Nov 07, 2011 4.884 4.892 4.858 4.892 7,520 +0.01(+0.18%)
Nov 04, 2011 4.849 4.884 4.849 4.884 2,398 -0.01(-0.18%)
Nov 03, 2011 4.927 4.927 4.726 4.892 8,392 +0.00(+0.00%)
Nov 02, 2011 4.909 4.927 4.806 4.892 21,437 +0.09(+1.97%)
Nov 01, 2011 4.875 4.875 4.789 4.798 736 -0.16(-3.29%)
Oct 31, 2011 5.055 5.055 4.927 4.961 17,772 -0.19(-3.67%)
Oct 28, 2011 5.150 5.150 4.995 5.150 174,996 +0.09(+1.69%)
Oct 27, 2011 5.090 5.090 5.012 5.064 3,262 -0.02(-0.34%)
Oct 26, 2011 5.064 5.133 4.944 5.081 7,568 +0.01(+0.17%)
Oct 24, 2011 5.073 5.073 5.073 5.073 466 -0.08(-1.50%)
Oct 21, 2011 5.081 5.150 4.994 5.150 3,791 +0.12(+2.39%)
Oct 20, 2011 4.973 5.030 4.973 5.030 407 -0.05(-1.01%)
Oct 19, 2011 5.107 5.107 4.970 5.081 6,874 -0.03(-0.50%)
Oct 18, 2011 4.858 5.107 4.849 5.107 4,312 +0.23(+4.75%)
Oct 17, 2011 4.875 4.875 4.832 4.875 1,281 -0.10(-2.07%)
Oct 14, 2011 4.927 5.021 4.927 4.978 3,670 +0.06(+1.22%)
Oct 13, 2011 4.995 5.004 4.849 4.918 18,291 -0.12(-2.38%)
Oct 12, 2011 4.901 5.047 4.884 5.038 10,596 -0.01(-0.17%)
Oct 11, 2011 5.107 5.184 4.987 5.047 6,641 -0.09(-1.67%)
Oct 10, 2011 5.296 5.296 4.892 5.133 26,412 -0.11(-2.13%)
Oct 07, 2011 5.476 5.520 5.090 5.244 7,806 -0.18(-3.32%)
Oct 06, 2011 5.579 5.579 5.210 5.424 12,934 -0.03(-0.47%)
Oct 05, 2011 5.399 5.547 5.360 5.450 25,001 -0.06(-1.09%)
Oct 04, 2011 5.416 5.510 5.279 5.510 6,206 +0.09(+1.74%)
Oct 03, 2011 5.373 5.605 5.347 5.416 8,808 +0.08(+1.45%)
Sep 30, 2011 5.536 5.673 5.287 5.339 10,840 -0.24(-4.31%)
Sep 29, 2011 5.776 5.776 5.416 5.579 12,233 -0.10(-1.81%)
Sep 28, 2011 5.948 5.948 5.682 5.682 17,536 -0.27(-4.47%)
Sep 27, 2011 5.828 5.948 5.828 5.948 8,796 +0.11(+1.91%)
Sep 26, 2011 5.854 5.854 5.794 5.836 2,912 +0.04(+0.74%)
Sep 23, 2011 5.794 6.128 5.785 5.794 29,840 +0.11(+1.96%)
Sep 22, 2011 5.897 5.897 5.682 5.682 6,641 -0.20(-3.36%)
Sep 21, 2011 5.905 5.905 5.879 5.879 1,281 -0.04(-0.72%)
Sep 20, 2011 5.862 5.931 5.802 5.922 9,264 +0.07(+1.17%)
Sep 19, 2011 5.854 5.871 5.696 5.854 7,456 -0.02(-0.29%)
Sep 16, 2011 6.008 6.008 5.725 5.871 11,267 -0.14(-2.29%)
Sep 15, 2011 5.939 6.008 5.794 6.008 11,622 +0.05(+0.86%)
Sep 14, 2011 5.922 5.957 5.828 5.957 17,295 +0.06(+1.02%)
Sep 13, 2011 5.819 5.905 5.656 5.897 3,353 +0.01(+0.15%)
Sep 12, 2011 5.733 5.897 5.733 5.888 13,165 +0.10(+1.78%)
Sep 09, 2011 5.716 5.914 5.519 5.785 45,285 -0.07(-1.17%)
Sep 08, 2011 5.862 5.871 5.742 5.854 14,202 -0.06(-1.02%)
Sep 07, 2011 5.991 6.008 5.742 5.914 12,626 -0.07(-1.15%)
Sep 06, 2011 5.905 5.982 5.510 5.982 239,130 -0.11(-1.83%)
Sep 02, 2011 5.759 6.094 5.759 6.094 4,007 +0.28(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.