Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 35.80 36.21 35.66 35.73 1,044,555 +0.21(+0.59%)
May 23, 2011 35.39 35.81 35.12 35.53 1,340,654 -0.86(-2.35%)
May 20, 2011 36.35 36.69 35.97 36.38 1,276,344 -0.19(-0.52%)
May 19, 2011 36.82 36.96 36.35 36.57 1,622,033 -0.03(-0.10%)
May 18, 2011 35.12 36.63 34.79 36.61 1,978,284 +1.30(+3.68%)
May 17, 2011 34.69 35.34 34.47 35.31 2,416,490 +0.39(+1.12%)
May 16, 2011 36.39 36.48 34.77 34.91 2,492,686 -1.65(-4.51%)
May 13, 2011 37.30 37.97 36.37 36.56 1,824,750 -0.63(-1.69%)
May 12, 2011 36.34 37.24 35.56 37.19 2,343,430 +0.56(+1.52%)
May 11, 2011 37.34 37.45 36.15 36.63 5,730,461 -1.51(-3.96%)
May 10, 2011 38.54 38.83 36.54 38.14 6,319,873 -2.47(-6.08%)
May 09, 2011 39.57 40.84 39.43 40.61 1,053,595 +0.75(+1.88%)
May 06, 2011 40.73 41.13 39.58 39.86 1,093,897 -0.14(-0.35%)
May 05, 2011 39.98 40.64 38.94 40.00 2,374,203 -0.14(-0.35%)
May 04, 2011 43.04 43.04 39.65 40.14 4,283,136 -3.50(-8.02%)
May 03, 2011 43.42 43.68 43.04 43.64 1,141,394 +0.04(+0.10%)
May 02, 2011 43.66 43.78 43.60 43.60 894,672 -0.49(-1.11%)
Apr 29, 2011 43.70 44.30 43.37 44.09 1,029,826 +0.52(+1.20%)
Apr 28, 2011 43.95 43.95 43.02 43.56 853,411 -0.45(-1.01%)
Apr 27, 2011 43.67 44.10 42.96 44.01 812,140 +0.25(+0.58%)
Apr 26, 2011 43.40 44.12 43.13 43.75 1,478,287 +0.51(+1.17%)
Apr 25, 2011 43.51 43.58 42.14 43.25 930,931 -0.87(-1.98%)
Apr 21, 2011 43.52 44.44 43.16 44.12 1,081,011 +1.12(+2.60%)
Apr 20, 2011 43.61 43.82 41.49 43.00 2,488,477 +0.40(+0.94%)
Apr 19, 2011 42.25 43.20 42.15 42.60 1,108,886 +0.69(+1.64%)
Apr 18, 2011 42.14 42.29 40.92 41.91 1,007,322 -1.47(-3.38%)
Apr 15, 2011 42.69 43.52 42.40 43.38 1,029,352 +0.62(+1.45%)
Apr 14, 2011 42.15 43.16 41.90 42.76 437,825 -0.07(-0.16%)
Apr 13, 2011 43.24 43.72 42.00 42.83 800,561 +0.00(+0.00%)
Apr 12, 2011 43.00 43.77 42.13 42.83 1,038,943 -0.63(-1.45%)
Apr 11, 2011 44.72 45.09 43.17 43.46 847,653 -1.16(-2.60%)
Apr 08, 2011 45.02 45.54 44.11 44.62 1,255,937 +0.15(+0.33%)
Apr 07, 2011 46.47 46.47 43.88 44.47 2,654,378 -2.44(-5.21%)
Apr 06, 2011 47.83 48.00 46.27 46.91 883,908 -0.57(-1.19%)
Apr 05, 2011 46.69 48.58 46.69 47.48 1,197,356 +0.61(+1.30%)
Apr 04, 2011 46.04 47.18 46.04 46.87 1,407,235 +1.12(+2.44%)
Apr 01, 2011 45.97 47.74 45.53 45.75 1,630,604 -0.15(-0.32%)
Mar 31, 2011 43.64 46.21 43.09 45.90 2,459,699 +2.53(+5.84%)
Mar 30, 2011 43.37 43.37 43.37 43.37 1,701,747 +0.72(+1.70%)
Mar 29, 2011 42.12 43.04 41.34 42.65 1,226,757 +0.24(+0.58%)
Mar 28, 2011 41.90 43.28 41.47 42.40 1,356,367 +0.61(+1.46%)
Mar 25, 2011 41.23 41.98 40.85 41.79 1,099,385 +0.74(+1.81%)
Mar 24, 2011 40.17 41.08 39.50 41.05 813,730 +1.20(+3.02%)
Mar 23, 2011 39.12 40.17 38.51 39.84 482,083 +0.50(+1.26%)
Mar 22, 2011 40.38 40.38 39.05 39.35 541,247 -0.78(-1.94%)
Mar 21, 2011 39.60 40.17 39.56 40.12 899,188 +1.82(+4.76%)
Mar 18, 2011 38.94 38.94 37.87 38.30 1,054,588 +0.17(+0.43%)
Mar 17, 2011 38.80 39.01 38.04 38.13 1,056,647 +0.36(+0.95%)
Mar 16, 2011 38.31 38.61 37.52 37.78 1,764,287 -0.65(-1.68%)
Mar 15, 2011 38.93 40.35 38.42 38.42 2,118,603 -1.93(-4.78%)
Mar 14, 2011 40.74 41.35 39.88 40.35 745,254 -0.89(-2.16%)
Mar 11, 2011 41.02 41.57 40.22 41.24 569,564 +0.02(+0.04%)
Mar 10, 2011 41.42 41.85 40.72 41.22 832,602 -1.32(-3.10%)
Mar 09, 2011 42.11 42.76 41.56 42.54 923,585 +0.24(+0.56%)
Mar 08, 2011 41.84 43.20 41.56 42.31 692,214 +0.37(+0.87%)
Mar 07, 2011 42.96 43.46 41.27 41.94 905,008 -0.85(-1.98%)
Mar 04, 2011 43.34 43.50 42.38 42.79 805,270 -0.64(-1.47%)
Mar 03, 2011 41.95 43.55 41.95 43.42 1,374,653 +2.16(+5.25%)
Mar 02, 2011 40.56 41.48 40.17 41.26 1,114,151 +0.70(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.