Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.030 5.120 5.000 5.020 52,142 -0.01(-0.20%)
May 23, 2011 5.050 5.130 4.980 5.030 38,467 -0.10(-1.95%)
May 20, 2011 5.290 5.322 5.100 5.130 42,885 -0.18(-3.39%)
May 19, 2011 5.330 5.330 5.250 5.310 23,950 -0.03(-0.56%)
May 18, 2011 5.150 5.340 5.100 5.340 34,961 +0.18(+3.49%)
May 17, 2011 5.300 5.300 5.109 5.160 74,477 -0.17(-3.19%)
May 16, 2011 5.370 5.490 5.060 5.330 111,508 -0.04(-0.74%)
May 13, 2011 5.850 5.850 5.270 5.370 209,531 -0.48(-8.21%)
May 12, 2011 5.980 5.980 5.500 5.850 165,642 -0.33(-5.34%)
May 11, 2011 5.940 6.210 5.910 6.180 98,897 +0.24(+4.04%)
May 10, 2011 5.840 5.950 5.650 5.940 36,029 +0.09(+1.54%)
May 09, 2011 5.840 5.880 5.740 5.850 79,319 -0.03(-0.51%)
May 06, 2011 5.950 5.950 5.830 5.880 53,478 -0.02(-0.34%)
May 05, 2011 5.780 5.930 5.670 5.900 76,956 +0.04(+0.68%)
May 04, 2011 5.780 5.940 5.780 5.860 144,572 -0.08(-1.35%)
May 03, 2011 5.800 5.950 5.800 5.940 47,917 +0.10(+1.71%)
May 02, 2011 5.830 5.950 5.830 5.840 39,587 -0.07(-1.18%)
Apr 29, 2011 5.800 5.970 5.730 5.910 125,003 +0.11(+1.90%)
Apr 28, 2011 5.890 5.920 5.780 5.800 91,347 -0.07(-1.19%)
Apr 27, 2011 5.900 5.940 5.770 5.870 33,667 +0.06(+1.07%)
Apr 26, 2011 5.770 5.860 5.750 5.808 31,245 +0.03(+0.48%)
Apr 25, 2011 5.608 6.000 5.500 5.780 89,501 +0.20(+3.58%)
Apr 21, 2011 5.520 5.600 5.420 5.580 100,710 +0.07(+1.27%)
Apr 20, 2011 5.550 5.650 5.480 5.510 62,175 +0.03(+0.55%)
Apr 19, 2011 5.470 5.650 5.310 5.480 67,200 -0.01(-0.18%)
Apr 18, 2011 5.510 5.570 5.310 5.490 116,123 -0.16(-2.83%)
Apr 15, 2011 5.720 5.753 5.600 5.650 56,790 -0.08(-1.40%)
Apr 14, 2011 5.750 6.070 5.650 5.730 163,219 -0.02(-0.35%)
Apr 13, 2011 5.920 5.990 5.650 5.750 113,076 -0.10(-1.71%)
Apr 12, 2011 6.186 6.186 5.810 5.850 80,762 -0.35(-5.65%)
Apr 11, 2011 6.110 6.350 6.000 6.200 76,527 +0.02(+0.33%)
Apr 08, 2011 6.340 6.340 6.100 6.180 63,967 -0.12(-1.91%)
Apr 07, 2011 6.030 6.300 5.940 6.300 101,214 +0.32(+5.35%)
Apr 06, 2011 6.210 6.760 5.940 5.980 521,233 -0.12(-1.97%)
Apr 05, 2011 6.230 6.230 5.960 6.100 61,202 -0.08(-1.29%)
Apr 04, 2011 5.800 6.250 5.760 6.180 245,631 +0.62(+11.15%)
Apr 01, 2011 5.500 5.640 5.350 5.560 65,858 +0.06(+1.09%)
Mar 31, 2011 5.700 5.730 5.440 5.500 52,043 -0.12(-2.14%)
Mar 30, 2011 5.620 5.890 5.410 5.620 150,628 -0.10(-1.75%)
Mar 29, 2011 5.880 5.920 5.710 5.720 42,460 -0.13(-2.22%)
Mar 28, 2011 5.900 5.920 5.810 5.850 41,188 -0.05(-0.85%)
Mar 25, 2011 5.860 6.010 5.840 5.900 48,311 +0.05(+0.86%)
Mar 24, 2011 5.950 5.950 5.700 5.850 65,075 -0.09(-1.52%)
Mar 23, 2011 6.210 6.260 5.910 5.940 82,433 -0.22(-3.57%)
Mar 22, 2011 6.300 6.330 5.980 6.160 106,933 -0.11(-1.75%)
Mar 21, 2011 6.250 6.350 6.210 6.270 156,038 +0.12(+1.95%)
Mar 18, 2011 6.100 6.370 5.970 6.150 357,882 -0.21(-3.30%)
Mar 17, 2011 5.780 6.410 5.770 6.360 497,609 +0.74(+13.17%)
Mar 16, 2011 5.580 5.800 5.580 5.620 98,363 +0.06(+1.08%)
Mar 15, 2011 5.500 5.610 5.160 5.560 157,522 +0.00(+0.00%)
Mar 14, 2011 5.511 5.640 5.510 5.560 31,857 -0.07(-1.24%)
Mar 11, 2011 5.520 5.670 5.520 5.630 40,791 +0.03(+0.54%)
Mar 10, 2011 5.500 5.670 5.500 5.600 77,678 -0.04(-0.71%)
Mar 09, 2011 5.720 5.720 5.500 5.640 103,747 -0.05(-0.88%)
Mar 08, 2011 5.740 5.750 5.520 5.690 55,398 +0.00(+0.00%)
Mar 07, 2011 5.850 5.850 5.600 5.690 69,415 -0.14(-2.40%)
Mar 04, 2011 5.900 5.920 5.700 5.830 71,479 -0.02(-0.34%)
Mar 03, 2011 5.710 5.900 5.690 5.850 91,348 +0.17(+2.99%)
Mar 02, 2011 5.080 5.750 5.080 5.680 180,065 +0.64(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.