Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.845 5.845 5.700 5.700 13,981 -0.14(-2.47%)
Feb 25, 2011 5.768 5.869 5.734 5.845 4,231 +0.12(+2.08%)
Feb 24, 2011 5.632 5.811 5.615 5.726 15,357 -0.02(-0.30%)
Feb 23, 2011 5.785 5.785 5.360 5.743 52,001 -0.04(-0.74%)
Feb 22, 2011 5.828 5.828 5.785 5.785 822 -0.07(-1.16%)
Feb 18, 2011 5.862 5.904 5.743 5.853 42,560 -0.03(-0.43%)
Feb 17, 2011 5.913 5.913 5.853 5.879 10,599 -0.03(-0.58%)
Feb 16, 2011 5.853 5.955 5.853 5.913 74,061 +0.03(+0.43%)
Feb 15, 2011 5.866 5.887 5.866 5.887 881 -0.05(-0.86%)
Feb 14, 2011 6.074 6.074 5.921 5.938 1,090 -0.02(-0.29%)
Feb 11, 2011 5.947 5.981 5.870 5.955 18,043 -0.17(-2.78%)
Feb 10, 2011 5.947 6.125 5.870 6.125 25,991 +0.14(+2.42%)
Feb 09, 2011 6.057 6.108 5.862 5.981 42,490 -0.06(-0.99%)
Feb 08, 2011 5.988 6.040 5.913 6.040 71,127 +0.04(+0.71%)
Feb 07, 2011 5.955 5.998 5.836 5.998 5,697 +0.04(+0.71%)
Feb 04, 2011 6.040 6.040 5.904 5.955 3,996 -0.02(-0.28%)
Feb 03, 2011 5.921 6.049 5.904 5.972 49,325 -0.03(-0.43%)
Feb 02, 2011 6.040 6.040 5.955 5.998 38,200 +0.02(+0.28%)
Feb 01, 2011 5.981 5.981 5.981 5.981 12,583 -0.05(-0.85%)
Jan 31, 2011 5.955 6.040 5.913 6.032 10,961 +0.03(+0.57%)
Jan 28, 2011 5.998 6.083 5.955 5.998 24,375 -0.09(-1.40%)
Jan 27, 2011 6.006 6.125 6.006 6.083 10,236 +0.03(+0.42%)
Jan 26, 2011 5.964 6.091 5.964 6.057 11,166 +0.01(+0.14%)
Jan 25, 2011 5.972 6.058 5.972 6.049 4,782 +0.04(+0.61%)
Jan 24, 2011 6.074 6.074 5.998 6.012 44,460 -0.07(-1.16%)
Jan 21, 2011 6.015 6.108 5.972 6.083 5,786 -0.01(-0.14%)
Jan 20, 2011 5.981 6.117 5.981 6.091 705 -0.03(-0.56%)
Jan 19, 2011 6.074 6.125 5.973 6.125 26,208 +0.02(+0.28%)
Jan 18, 2011 5.964 6.108 5.930 6.108 15,951 +0.01(+0.14%)
Jan 14, 2011 5.989 6.100 5.938 6.100 16,625 +0.14(+2.43%)
Jan 13, 2011 5.870 5.955 5.828 5.955 7,165 +0.11(+1.89%)
Jan 12, 2011 5.845 5.972 5.785 5.845 6,145 -0.03(-0.43%)
Jan 11, 2011 5.828 5.870 5.616 5.870 8,874 +0.04(+0.73%)
Jan 10, 2011 5.811 5.845 5.811 5.828 13,333 -0.14(-2.28%)
Jan 07, 2011 6.040 6.083 5.955 5.964 13,162 -0.13(-2.09%)
Jan 06, 2011 6.091 6.125 6.066 6.091 8,354 -0.03(-0.42%)
Jan 05, 2011 5.947 6.125 5.934 6.117 17,808 +0.14(+2.42%)
Jan 04, 2011 5.875 5.972 5.836 5.972 24,723 +0.07(+1.15%)
Jan 03, 2011 5.811 5.930 5.802 5.904 67,943 +0.14(+2.51%)
Dec 31, 2010 5.734 5.811 5.666 5.760 26,741 +0.04(+0.74%)
Dec 30, 2010 5.632 5.785 5.632 5.717 20,070 +0.02(+0.30%)
Dec 29, 2010 5.743 5.751 5.700 5.700 799 +0.03(+0.45%)
Dec 28, 2010 5.675 5.879 5.675 5.675 4,707 -0.08(-1.33%)
Dec 27, 2010 5.717 5.785 5.658 5.751 43,058 +0.03(+0.60%)
Dec 23, 2010 5.555 5.717 5.462 5.717 6,065 +0.09(+1.66%)
Dec 22, 2010 5.683 5.700 5.556 5.624 23,699 -0.12(-2.07%)
Dec 21, 2010 5.530 5.743 5.530 5.743 42,410 +0.21(+3.85%)
Dec 20, 2010 5.470 5.555 5.428 5.530 281,432 +0.00(+0.00%)
Dec 17, 2010 5.462 5.636 5.462 5.530 74,391 +0.00(+0.00%)
Dec 16, 2010 5.521 5.607 5.479 5.530 60,542 -0.10(-1.81%)
Dec 15, 2010 5.402 5.632 5.394 5.632 11,921 +0.07(+1.22%)
Dec 14, 2010 5.700 5.700 5.402 5.564 74,608 -0.14(-2.39%)
Dec 13, 2010 5.445 5.700 5.377 5.700 83,253 +0.14(+2.45%)
Dec 10, 2010 5.571 5.571 5.498 5.564 15,574 +0.05(+0.93%)
Dec 09, 2010 5.436 5.607 5.436 5.513 14,202 +0.00(+0.00%)
Dec 08, 2010 5.700 5.700 5.513 5.513 15,583 -0.19(-3.28%)
Dec 07, 2010 5.513 5.700 5.513 5.700 132,060 +0.09(+1.67%)
Dec 06, 2010 5.538 5.700 5.538 5.607 23,273 -0.09(-1.64%)
Dec 03, 2010 5.573 5.700 5.411 5.700 39,022 +0.16(+2.92%)
Dec 02, 2010 5.581 5.700 5.402 5.538 59,926 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.