Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.239 9.370 9.232 9.341 530,798 +0.15(+1.65%)
Feb 25, 2011 8.993 9.189 8.993 9.189 421,638 +0.25(+2.83%)
Feb 24, 2011 8.921 8.979 8.870 8.935 435,827 +0.03(+0.33%)
Feb 23, 2011 8.834 8.943 8.834 8.906 372,382 +0.07(+0.74%)
Feb 22, 2011 8.950 8.950 8.834 8.841 450,882 -0.08(-0.89%)
Feb 18, 2011 8.885 8.943 8.870 8.921 351,540 +0.04(+0.49%)
Feb 17, 2011 8.863 8.892 8.827 8.878 326,734 +0.01(+0.16%)
Feb 16, 2011 8.856 8.899 8.805 8.863 362,862 +0.06(+0.66%)
Feb 15, 2011 8.863 8.943 8.791 8.805 561,518 -0.02(-0.25%)
Feb 14, 2011 8.791 8.906 8.765 8.827 418,730 +0.08(+0.91%)
Feb 11, 2011 8.827 8.841 8.682 8.747 701,319 -0.03(-0.33%)
Feb 10, 2011 8.906 9.001 8.682 8.776 901,656 -0.21(-2.33%)
Feb 09, 2011 9.080 9.080 8.906 8.986 524,966 -0.05(-0.56%)
Feb 08, 2011 8.870 9.095 8.870 9.037 590,136 +0.18(+2.04%)
Feb 07, 2011 8.755 8.878 8.740 8.856 692,618 +0.16(+1.83%)
Feb 04, 2011 8.791 8.820 8.675 8.697 552,866 -0.06(-0.66%)
Feb 03, 2011 8.624 8.776 8.624 8.755 467,533 +0.08(+0.92%)
Feb 02, 2011 8.733 8.783 8.640 8.675 405,371 -0.03(-0.33%)
Feb 01, 2011 8.689 8.747 8.581 8.704 447,456 -0.01(-0.17%)
Jan 31, 2011 8.697 8.783 8.595 8.718 436,885 +0.06(+0.67%)
Jan 28, 2011 8.776 8.776 8.545 8.660 501,066 -0.07(-0.75%)
Jan 27, 2011 8.480 8.762 8.429 8.726 848,365 +0.22(+2.55%)
Jan 26, 2011 8.899 8.964 8.501 8.509 1,495,679 -0.39(-4.39%)
Jan 25, 2011 8.986 9.080 8.791 8.899 968,428 -0.15(-1.68%)
Jan 24, 2011 8.769 9.189 8.320 9.051 2,022,655 -0.72(-7.33%)
Jan 21, 2011 10.04 10.06 9.695 9.767 603,064 -0.24(-2.39%)
Jan 20, 2011 9.941 10.08 9.941 10.01 306,051 +0.08(+0.80%)
Jan 19, 2011 10.09 10.13 9.919 9.927 438,201 -0.14(-1.37%)
Jan 18, 2011 10.16 10.22 10.04 10.06 533,466 -0.09(-0.86%)
Jan 14, 2011 10.13 10.22 10.11 10.15 330,917 +0.07(+0.65%)
Jan 13, 2011 10.24 10.27 10.08 10.09 610,677 -0.12(-1.20%)
Jan 12, 2011 10.27 10.40 10.20 10.21 628,218 +0.07(+0.64%)
Jan 11, 2011 10.22 10.24 10.11 10.14 351,306 -0.04(-0.43%)
Jan 10, 2011 10.29 10.31 10.17 10.19 518,903 -0.09(-0.92%)
Jan 07, 2011 10.24 10.28 10.13 10.28 376,760 +0.08(+0.78%)
Jan 06, 2011 10.37 10.38 10.20 10.20 323,966 -0.14(-1.33%)
Jan 05, 2011 10.22 10.35 10.21 10.34 343,140 +0.12(+1.13%)
Jan 04, 2011 10.39 10.40 10.22 10.22 412,253 -0.17(-1.60%)
Jan 03, 2011 10.40 10.41 10.30 10.39 244,290 +0.09(+0.84%)
Dec 31, 2010 10.29 10.38 10.29 10.30 224,799 -0.04(-0.35%)
Dec 30, 2010 10.36 10.37 10.24 10.34 356,402 -0.04(-0.42%)
Dec 29, 2010 10.46 10.52 10.35 10.38 283,030 -0.07(-0.69%)
Dec 28, 2010 10.51 10.52 10.42 10.45 183,904 -0.04(-0.35%)
Dec 27, 2010 10.40 10.55 10.40 10.49 201,376 +0.10(+0.98%)
Dec 23, 2010 10.48 10.52 10.37 10.39 173,303 -0.09(-0.90%)
Dec 22, 2010 10.53 10.63 10.47 10.48 389,837 +0.01(+0.14%)
Dec 21, 2010 10.36 10.48 10.35 10.47 306,945 +0.12(+1.19%)
Dec 20, 2010 10.35 10.40 10.30 10.35 295,716 +0.01(+0.14%)
Dec 17, 2010 10.31 10.35 10.15 10.33 707,432 +0.05(+0.49%)
Dec 16, 2010 10.30 10.31 10.24 10.28 357,430 -0.03(-0.28%)
Dec 15, 2010 10.41 10.45 10.25 10.31 354,572 -0.14(-1.38%)
Dec 14, 2010 10.35 10.49 10.31 10.45 492,762 +0.12(+1.19%)
Dec 13, 2010 10.30 10.49 10.20 10.33 679,198 -0.14(-1.38%)
Dec 10, 2010 10.17 10.52 10.17 10.48 982,833 +0.34(+3.34%)
Dec 09, 2010 10.12 10.16 10.06 10.14 467,735 +0.08(+0.77%)
Dec 08, 2010 10.00 10.10 9.954 10.06 359,826 +0.06(+0.56%)
Dec 07, 2010 9.982 10.12 9.898 10.00 671,563 +0.12(+1.21%)
Dec 06, 2010 9.898 9.912 9.841 9.884 337,855 +0.00(+0.00%)
Dec 03, 2010 9.834 9.912 9.813 9.884 496,276 +0.00(+0.00%)
Dec 02, 2010 9.848 9.919 9.834 9.884 334,477 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.