Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.750 2.990 2.750 2.860 363,123 +0.05(+1.78%)
Jul 29, 2010 2.810 2.850 2.720 2.810 109,731 +0.02(+0.72%)
Jul 28, 2010 2.780 2.885 2.730 2.790 108,822 +0.02(+0.72%)
Jul 27, 2010 2.920 2.930 2.770 2.770 166,351 -0.11(-3.82%)
Jul 26, 2010 2.890 2.930 2.780 2.880 199,158 -0.03(-1.03%)
Jul 23, 2010 2.730 2.910 2.610 2.910 267,405 +0.17(+6.20%)
Jul 22, 2010 2.620 2.790 2.620 2.740 277,327 +0.17(+6.61%)
Jul 21, 2010 2.620 2.670 2.550 2.570 124,691 -0.04(-1.53%)
Jul 20, 2010 2.610 2.680 2.560 2.610 233,249 -0.04(-1.51%)
Jul 19, 2010 2.620 2.770 2.600 2.650 132,982 +0.03(+1.15%)
Jul 16, 2010 2.780 2.820 2.620 2.620 354,211 -0.19(-6.76%)
Jul 15, 2010 2.890 3.000 2.790 2.810 105,647 -0.04(-1.40%)
Jul 14, 2010 2.930 2.960 2.810 2.850 105,130 -0.10(-3.39%)
Jul 13, 2010 2.870 2.990 2.840 2.950 313,281 +0.14(+4.98%)
Jul 12, 2010 2.880 2.890 2.700 2.810 131,915 -0.09(-3.10%)
Jul 09, 2010 2.790 2.920 2.690 2.900 156,984 +0.09(+3.20%)
Jul 08, 2010 2.880 2.890 2.730 2.810 238,498 -0.04(-1.40%)
Jul 07, 2010 2.700 3.050 2.680 2.850 251,443 +0.17(+6.34%)
Jul 06, 2010 2.880 2.960 2.660 2.680 166,776 -0.16(-5.63%)
Jul 02, 2010 2.870 2.940 2.780 2.840 97,150 +0.00(+0.00%)
Jul 01, 2010 2.790 2.980 2.610 2.840 360,442 +0.04(+1.43%)
Jun 30, 2010 2.710 2.825 2.710 2.800 282,417 +0.10(+3.70%)
Jun 29, 2010 2.930 2.950 2.660 2.700 322,081 -0.30(-10.00%)
Jun 25, 2010 3.030 3.040 2.930 3.000 603,896 +0.00(+0.00%)
Jun 24, 2010 2.980 3.060 2.960 3.000 90,146 +0.00(+0.00%)
Jun 23, 2010 2.980 3.040 2.930 3.000 334,031 +0.01(+0.33%)
Jun 22, 2010 2.860 3.070 2.830 2.990 576,316 +0.13(+4.55%)
Jun 21, 2010 3.060 3.060 2.820 2.860 458,169 -0.14(-4.67%)
Jun 18, 2010 2.940 3.050 2.900 3.000 315,902 +0.08(+2.74%)
Jun 17, 2010 3.140 3.140 2.900 2.920 256,988 -0.18(-5.84%)
Jun 16, 2010 3.060 3.200 2.990 3.101 528,342 +0.00(+0.03%)
Jun 15, 2010 3.040 3.130 3.010 3.100 205,262 +0.11(+3.68%)
Jun 14, 2010 3.020 3.080 2.990 2.990 185,410 +0.01(+0.34%)
Jun 11, 2010 2.970 3.080 2.870 2.980 135,948 -0.04(-1.32%)
Jun 10, 2010 2.900 3.020 2.820 3.020 413,328 +0.19(+6.71%)
Jun 09, 2010 3.060 3.140 2.770 2.830 417,814 -0.11(-3.74%)
Jun 08, 2010 3.380 3.390 2.900 2.940 915,560 -0.09(-2.97%)
Jun 07, 2010 3.340 3.500 3.030 3.030 430,763 -0.29(-8.73%)
Jun 04, 2010 3.460 3.560 3.290 3.320 373,565 -0.24(-6.74%)
Jun 03, 2010 3.450 3.630 3.410 3.560 182,155 +0.11(+3.19%)
Jun 02, 2010 3.330 3.470 3.330 3.450 164,628 +0.14(+4.23%)
Jun 01, 2010 3.310 3.425 3.300 3.310 285,786 -0.10(-2.93%)
May 28, 2010 3.470 3.530 3.380 3.410 229,334 -0.06(-1.73%)
May 27, 2010 3.420 3.540 3.310 3.470 165,196 +0.15(+4.52%)
May 26, 2010 3.430 3.650 3.270 3.320 302,178 -0.09(-2.64%)
May 25, 2010 3.250 3.460 3.090 3.410 283,403 +0.12(+3.65%)
May 24, 2010 3.320 3.460 3.260 3.290 276,318 -0.03(-0.90%)
May 21, 2010 3.270 3.410 3.250 3.320 357,753 -0.02(-0.60%)
May 20, 2010 3.370 3.490 3.320 3.340 318,479 -0.22(-6.18%)
May 19, 2010 3.620 3.680 3.490 3.560 257,360 -0.09(-2.47%)
May 18, 2010 3.750 3.820 3.585 3.650 333,072 -0.07(-1.88%)
May 17, 2010 3.780 3.830 3.600 3.720 298,449 -0.05(-1.33%)
May 14, 2010 3.850 3.870 3.710 3.770 247,250 -0.13(-3.33%)
May 13, 2010 3.900 3.900 3.830 3.900 213,663 +0.00(+0.00%)
May 12, 2010 3.800 3.900 3.760 3.900 231,730 +0.10(+2.63%)
May 11, 2010 3.800 3.850 3.640 3.800 189,681 +0.10(+2.70%)
May 10, 2010 3.640 3.829 3.530 3.700 400,774 +0.30(+8.82%)
May 07, 2010 3.610 3.750 3.380 3.400 430,219 -0.21(-5.82%)
May 06, 2010 3.880 3.920 2.520 3.610 503,928 -0.28(-7.20%)
May 05, 2010 3.720 3.900 3.540 3.890 512,896 +0.10(+2.64%)
May 04, 2010 3.950 3.980 3.770 3.790 242,330 -0.20(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.