Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.71 49.99 48.67 49.33 655,647 +0.58(+1.19%)
Mar 30, 2010 48.70 48.94 48.17 48.76 442,582 +0.07(+0.14%)
Mar 29, 2010 47.65 48.78 47.33 48.69 661,289 +1.41(+2.98%)
Mar 26, 2010 47.87 48.21 47.02 47.28 762,339 -0.10(-0.21%)
Mar 25, 2010 49.05 49.47 47.37 47.37 1,001,910 -1.38(-2.83%)
Mar 24, 2010 48.41 48.97 48.04 48.76 743,379 +0.01(+0.02%)
Mar 23, 2010 48.09 48.94 47.84 48.75 846,649 +0.81(+1.70%)
Mar 22, 2010 46.40 48.24 46.05 47.93 1,107,291 +0.75(+1.60%)
Mar 19, 2010 47.41 47.83 46.26 47.18 1,254,316 -0.21(-0.43%)
Mar 18, 2010 49.99 50.18 47.21 47.38 1,690,045 -2.91(-5.78%)
Mar 17, 2010 49.46 50.57 49.04 50.29 1,027,861 +1.15(+2.33%)
Mar 16, 2010 49.27 49.42 48.81 49.15 667,631 +0.03(+0.06%)
Mar 15, 2010 48.75 49.22 48.70 49.12 1,166,099 -0.02(-0.04%)
Mar 12, 2010 49.82 49.82 48.86 49.14 860,856 -0.04(-0.08%)
Mar 11, 2010 48.58 49.43 48.33 49.18 913,030 +0.66(+1.35%)
Mar 10, 2010 48.49 48.92 48.27 48.52 741,318 -0.02(-0.04%)
Mar 09, 2010 47.21 48.88 47.12 48.54 1,017,213 +1.08(+2.27%)
Mar 08, 2010 49.12 49.12 47.02 47.46 1,269,087 -1.56(-3.18%)
Mar 05, 2010 48.47 49.10 48.39 49.02 679,347 +1.24(+2.60%)
Mar 04, 2010 48.81 49.24 47.52 47.78 764,587 -0.86(-1.77%)
Mar 03, 2010 48.50 48.82 47.97 48.64 1,035,021 +0.59(+1.22%)
Mar 02, 2010 47.28 48.42 47.20 48.05 1,411,295 +1.00(+2.12%)
Mar 01, 2010 45.79 47.15 45.71 47.05 957,141 +1.55(+3.40%)
Feb 26, 2010 46.20 46.20 45.39 45.50 837,757 -0.33(-0.73%)
Feb 25, 2010 44.98 45.89 44.14 45.84 1,214,792 +1.28(+2.88%)
Feb 24, 2010 44.25 44.97 44.08 44.55 591,320 +0.31(+0.71%)
Feb 23, 2010 44.76 44.95 44.13 44.24 543,557 -0.59(-1.31%)
Feb 22, 2010 46.39 46.65 44.71 44.83 884,142 -1.95(-4.17%)
Feb 19, 2010 46.55 47.33 46.20 46.78 703,726 +0.23(+0.48%)
Feb 18, 2010 45.96 46.56 45.68 46.55 374,084 +0.55(+1.19%)
Feb 17, 2010 46.02 46.65 45.37 46.00 555,434 +0.27(+0.60%)
Feb 16, 2010 45.31 45.86 44.97 45.73 1,246,786 +1.24(+2.80%)
Feb 12, 2010 44.23 44.48 44.48 44.48 924,841 -0.58(-1.28%)
Feb 11, 2010 44.08 45.15 43.84 45.06 422,455 +0.70(+1.57%)
Feb 10, 2010 44.59 44.82 43.43 44.37 800,163 -0.28(-0.64%)
Feb 09, 2010 44.23 45.12 44.23 44.65 391,795 +0.97(+2.22%)
Feb 08, 2010 43.45 44.52 42.95 43.68 621,106 +0.31(+0.72%)
Feb 05, 2010 44.09 44.28 41.79 43.37 1,311,380 -0.64(-1.45%)
Feb 04, 2010 45.06 45.06 43.84 44.00 1,934,739 -1.43(-3.15%)
Feb 03, 2010 46.33 46.33 45.19 45.44 467,909 -1.04(-2.23%)
Feb 02, 2010 45.59 46.60 44.72 46.47 862,721 +1.79(+4.01%)
Feb 01, 2010 44.09 45.37 44.09 44.68 838,758 +0.72(+1.65%)
Jan 29, 2010 44.29 44.50 43.78 43.96 1,814,543 -0.11(-0.24%)
Jan 28, 2010 44.29 44.67 43.82 44.06 1,128,075 -0.02(-0.04%)
Jan 27, 2010 42.85 44.30 42.75 44.08 6,158,650 +2.10(+4.99%)
Jan 26, 2010 41.78 42.83 41.75 41.99 1,184,446 -1.20(-2.77%)
Jan 25, 2010 43.11 43.65 42.62 43.18 619,097 +0.81(+1.92%)
Jan 22, 2010 42.53 43.08 41.73 42.37 810,127 -0.61(-1.41%)
Jan 21, 2010 43.76 44.26 42.97 42.98 584,476 -0.52(-1.19%)
Jan 20, 2010 43.45 43.76 43.11 43.50 407,610 -0.50(-1.14%)
Jan 19, 2010 43.20 44.28 43.18 44.00 595,411 +0.83(+1.93%)
Jan 15, 2010 43.45 43.16 43.16 43.16 724,969 -0.30(-0.70%)
Jan 14, 2010 43.32 44.00 42.86 43.47 606,533 +0.00(+0.00%)
Jan 13, 2010 43.85 44.03 42.77 43.47 884,932 -0.58(-1.31%)
Jan 12, 2010 45.06 45.16 43.67 44.04 521,636 -1.74(-3.81%)
Jan 11, 2010 46.41 46.67 45.44 45.79 816,197 -0.24(-0.53%)
Jan 08, 2010 45.10 46.58 44.47 46.03 1,316,336 +0.93(+2.06%)
Jan 07, 2010 45.00 45.20 43.97 45.10 512,906 +0.11(+0.24%)
Jan 06, 2010 44.85 45.07 44.28 44.99 687,386 +0.20(+0.44%)
Jan 05, 2010 44.97 45.71 43.75 44.80 1,225,669 -1.63(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.