Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.0700	0.0700	0.0700	0	-0.03(-26.78%)
Aug 20, 2010		0.0956	0.0956	0.0956	0	+0.01(+13.14%)
Aug 17, 2010		0.0845	0.0845	0.0845	0	-0.02(-16.25%)
Aug 12, 2010		0.1009	0.1009	0.1009	0	+0.00(+3.70%)
Aug 06, 2010		0.0973	0.0973	0.0973	0	-0.00(-2.70%)
Aug 04, 2010		0.1000	0.1000	0.1000	0	-0.00(-2.63%)
Aug 03, 2010	0.1027	0.1027	0.1027	0.1027	1,000	+0.00(+2.70%)
Jul 30, 2010		0.1000	0.1000	0.1000	0	+0.00(+3.31%)
Jul 29, 2010	0.0968	0.0968	0.0968	0.0968	10,000	+0.01(+12.04%)
Jul 23, 2010		0.0864	0.0864	0.0864	0	-0.01(-12.73%)
Jul 22, 2010	0.0990	0.0990	0.0990	0.0990	5,000	-0.00(-1.00%)
Jul 19, 2010		0.1000	0.1000	0.1000	0	-0.03(-22.78%)
Jul 08, 2010		0.1295	0.1295	0.1295	0	+0.02(+19.58%)
Jul 02, 2010		0.1083	0.1083	0.1083	0	+0.01(+5.56%)
Jun 18, 2010		0.1026	0.1026	0.1026	0	+0.00(+0.39%)
Jun 15, 2010		0.1022	0.1022	0.1022	0	-0.00(-2.67%)
Jun 08, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.