Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.49 +0.11 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.564 9.468 9.468 9.468 3,764 -0.12(-1.26%)
May 27, 2010 9.589 9.589 9.589 9.589 2,509 +0.00(+0.00%)
May 26, 2010 9.691 9.691 9.589 9.589 559 -0.13(-1.38%)
May 20, 2010 9.723 9.723 9.723 9.723 156 +0.17(+1.80%)
May 17, 2010 9.417 9.551 9.551 9.551 1,254 -0.01(-0.13%)
May 14, 2010 9.564 9.698 9.564 9.564 1,574 -0.26(-2.60%)
May 13, 2010 9.819 9.819 9.819 9.819 423 -0.03(-0.32%)
May 12, 2010 9.851 9.851 9.851 9.851 517 +0.04(+0.39%)
May 10, 2010 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
May 07, 2010 9.812 9.812 9.812 9.812 784 +0.00(+0.00%)
May 05, 2010 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
May 04, 2010 9.940 10.03 9.755 9.812 1,261 +0.48(+5.19%)
May 03, 2010 9.328 9.328 9.328 9.328 156 +0.00(+0.00%)
Apr 30, 2010 10.01 10.03 9.328 9.328 2,831 +0.00(+0.00%)
Apr 26, 2010 9.328 9.328 9.328 9.328 0 -0.55(-5.61%)
Apr 16, 2010 9.882 9.882 9.882 9.882 0 -0.04(-0.39%)
Apr 14, 2010 9.921 9.921 9.921 9.921 0 +0.04(+0.39%)
Apr 09, 2010 9.882 9.882 9.882 9.882 0 +0.03(+0.32%)
Apr 06, 2010 9.851 9.851 9.851 9.851 0 +0.54(+5.82%)
Mar 31, 2010 9.309 9.309 9.309 9.309 0 -0.41(-4.26%)
Mar 30, 2010 9.876 9.876 9.723 9.723 6,571 +0.32(+3.42%)
Mar 29, 2010 9.401 9.401 9.401 9.401 156 -0.46(-4.66%)
Mar 24, 2010 9.860 9.860 9.860 9.860 0 +0.23(+2.42%)
Mar 23, 2010 9.372 9.627 9.372 9.627 627 -0.09(-0.92%)
Mar 22, 2010 9.717 9.717 9.717 9.717 156 +0.09(+0.93%)
Mar 18, 2010 9.627 9.627 9.627 9.627 0 +0.06(+0.67%)
Mar 17, 2010 9.341 9.564 9.341 9.564 3,789 +0.00(+0.00%)
Mar 16, 2010 9.564 9.564 9.315 9.564 1,154 +0.01(+0.07%)
Mar 15, 2010 9.557 9.557 9.557 9.557 156 +0.15(+1.56%)
Mar 11, 2010 9.411 9.411 9.411 9.411 0 +0.28(+3.03%)
Mar 09, 2010 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Mar 05, 2010 9.133 9.133 9.133 9.133 0 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.