Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1485 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.100 1.140 1.100 1.100 10,727 -0.04(-3.51%)
Oct 28, 2010 1.140 1.140 1.140 1.140 1,500 +0.00(+0.00%)
Oct 27, 2010 1.050 1.140 1.050 1.140 3,100 +0.04(+3.64%)
Oct 25, 2010 1.150 1.150 1.100 1.100 3,700 -0.05(-4.35%)
Oct 22, 2010 1.200 1.200 1.150 1.150 15,640 -0.05(-4.17%)
Oct 21, 2010 1.150 1.200 1.150 1.200 4,300 +0.06(+5.26%)
Oct 20, 2010 1.050 1.140 1.050 1.140 4,100 +0.05(+4.59%)
Oct 19, 2010 1.150 1.150 1.090 1.090 4,700 +0.00(+0.00%)
Oct 18, 2010 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Oct 15, 2010 1.090 1.100 1.090 1.100 5,891 -0.07(-5.98%)
Oct 14, 2010 1.100 1.170 1.090 1.170 2,730 -0.03(-2.50%)
Oct 13, 2010 1.170 1.200 1.090 1.200 7,170 +0.03(+2.56%)
Oct 12, 2010 1.180 1.200 1.100 1.170 3,530 +0.07(+6.36%)
Oct 11, 2010 1.090 1.200 1.090 1.100 5,000 +0.01(+0.92%)
Oct 08, 2010 1.090 1.150 1.090 1.090 9,218 -0.06(-5.22%)
Oct 07, 2010 1.090 1.150 1.090 1.150 1,600 +0.00(+0.00%)
Oct 06, 2010 1.010 1.150 1.010 1.150 11,400 +0.00(+0.00%)
Oct 04, 2010 1.150 1.150 1.150 0 +0.14(+13.86%)
Oct 01, 2010 1.080 1.080 0.9500 1.010 40,022 -0.09(-8.18%)
Sep 30, 2010 1.150 1.150 1.050 1.100 6,450 -0.10(-8.33%)
Sep 29, 2010 1.200 1.200 1.200 1.200 700 -0.05(-4.00%)
Sep 28, 2010 1.200 1.300 1.150 1.250 13,220 +0.10(+8.70%)
Sep 27, 2010 1.150 1.200 1.150 1.150 17,958 +0.05(+4.55%)
Sep 24, 2010 1.100 1.100 1.100 1.100 2,500 +0.00(+0.00%)
Sep 23, 2010 1.100 1.100 1.100 1.100 2,650 -0.10(-8.33%)
Sep 22, 2010 1.150 1.200 1.150 1.200 1,260 -0.05(-4.00%)
Sep 21, 2010 1.150 1.250 1.150 1.250 11,530 +0.20(+19.05%)
Sep 20, 2010 1.200 1.200 1.050 1.050 4,000 -0.25(-19.23%)
Sep 17, 2010 1.100 1.300 1.090 1.300 69,714 +0.20(+18.18%)
Sep 15, 2010 1.100 1.100 1.100 1.100 3,500 +0.00(+0.00%)
Sep 14, 2010 1.180 1.180 1.100 1.100 4,860 -0.08(-6.78%)
Sep 10, 2010 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 09, 2010 1.300 1.300 1.200 1.200 8,200 -0.10(-7.69%)
Sep 08, 2010 1.200 1.300 1.200 1.300 8,000 +0.10(+8.33%)
Sep 07, 2010 1.200 1.200 1.200 1.200 3,000 -0.05(-4.00%)
Sep 03, 2010 1.400 1.400 1.250 1.250 6,447 -0.15(-10.71%)
Sep 02, 2010 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Sep 01, 2010 1.400 1.400 1.400 1.400 1,400 +0.00(+0.00%)
Aug 30, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 27, 2010 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Aug 26, 2010 1.400 1.400 1.400 1.400 1,600 +0.00(+0.00%)
Aug 24, 2010 1.400 1.400 1.400 0 -0.05(-3.45%)
Aug 23, 2010 1.400 1.450 1.400 1.450 11,065 -0.05(-3.33%)
Aug 20, 2010 1.150 1.500 1.150 1.500 828 +0.35(+30.43%)
Aug 19, 2010 1.150 1.150 1.150 1.150 2,100 +0.05(+4.55%)
Aug 18, 2010 1.150 1.150 1.100 1.100 8,900 -0.20(-15.38%)
Aug 17, 2010 1.250 1.300 1.150 1.300 3,864 +0.05(+4.00%)
Aug 16, 2010 1.350 1.350 1.250 1.250 7,172 -0.15(-10.71%)
Aug 13, 2010 1.400 1.400 1.400 1.400 3,207 +0.00(+0.00%)
Aug 12, 2010 1.250 1.400 1.250 1.400 500 -0.05(-3.45%)
Aug 11, 2010 1.300 1.450 1.250 1.450 12,575 +0.05(+3.57%)
Aug 09, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 06, 2010 1.450 1.500 1.400 1.400 42,837 -0.05(-3.45%)
Aug 05, 2010 1.450 1.450 1.450 1.450 2,100 +0.00(+0.00%)
Aug 04, 2010 1.460 1.460 1.450 1.450 2,500 +0.00(+0.00%)
Aug 03, 2010 1.500 1.500 1.450 1.450 3,333 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.