Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.52 10.72 10.32 10.60 1,381,631 +0.14(+1.34%)
May 28, 2009 10.77 10.82 10.01 10.46 1,370,770 -0.29(-2.70%)
May 27, 2009 10.94 11.25 10.70 10.75 1,104,217 -0.28(-2.54%)
May 26, 2009 10.28 11.21 10.25 11.03 2,057,650 +0.68(+6.57%)
May 22, 2009 10.40 10.62 10.16 10.35 604,506 -0.01(-0.10%)
May 21, 2009 10.49 10.67 10.20 10.36 785,854 -0.32(-3.00%)
May 20, 2009 11.22 11.49 10.53 10.68 1,739,025 -0.43(-3.87%)
May 19, 2009 10.61 11.21 10.53 11.11 1,220,696 +0.48(+4.52%)
May 18, 2009 10.71 10.71 10.32 10.63 1,443,993 +0.07(+0.66%)
May 15, 2009 10.69 10.77 10.45 10.56 898,875 -0.03(-0.28%)
May 14, 2009 10.34 10.87 10.11 10.59 1,668,400 +0.41(+4.03%)
May 13, 2009 10.81 10.87 10.17 10.18 1,830,975 -0.90(-8.12%)
May 12, 2009 11.34 11.35 10.83 11.08 1,264,969 -0.22(-1.95%)
May 11, 2009 11.64 11.91 11.29 11.30 1,221,275 -0.68(-5.68%)
May 08, 2009 12.09 12.46 11.73 11.98 2,011,792 +0.21(+1.81%)
May 07, 2009 12.25 12.85 11.73 11.77 1,982,480 -0.24(-2.02%)
May 06, 2009 11.76 12.14 11.42 12.01 1,909,049 +0.26(+2.21%)
May 05, 2009 12.21 12.45 11.35 11.75 2,198,543 -0.25(-2.08%)
May 04, 2009 12.30 12.34 11.91 12.00 1,699,332 +0.01(+0.08%)
May 01, 2009 11.67 12.39 11.41 11.99 1,179,950 +0.38(+3.27%)
Apr 30, 2009 12.33 12.82 11.61 11.61 1,676,686 -0.41(-3.41%)
Apr 29, 2009 11.17 12.85 11.12 12.02 4,353,573 +0.91(+8.19%)
Apr 28, 2009 9.890 11.11 9.830 11.11 1,524,490 +1.11(+11.10%)
Apr 27, 2009 9.800 10.37 9.750 10.00 890,338 +0.04(+0.40%)
Apr 24, 2009 9.970 10.07 9.840 9.960 1,731,621 +0.01(+0.10%)
Apr 23, 2009 9.910 10.13 9.730 9.950 1,477,948 +0.09(+0.91%)
Apr 22, 2009 9.550 9.950 9.490 9.860 2,002,024 +0.15(+1.54%)
Apr 21, 2009 9.400 9.790 9.250 9.710 1,192,877 +0.32(+3.41%)
Apr 20, 2009 9.730 9.830 9.360 9.390 960,896 -0.61(-6.10%)
Apr 17, 2009 9.950 10.09 9.620 10.00 1,321,272 +0.04(+0.40%)
Apr 16, 2009 9.830 10.05 9.720 9.960 1,517,777 +0.20(+2.05%)
Apr 15, 2009 9.840 9.890 9.340 9.760 897,225 -0.11(-1.11%)
Apr 14, 2009 9.950 10.12 9.800 9.870 990,915 -0.33(-3.24%)
Apr 13, 2009 10.00 10.54 10.00 10.20 1,373,581 -0.20(-1.92%)
Apr 09, 2009 10.05 10.72 9.890 10.40 1,334,342 +0.65(+6.67%)
Apr 08, 2009 9.580 9.880 9.500 9.750 599,434 +0.21(+2.20%)
Apr 07, 2009 9.960 10.00 9.250 9.540 1,017,591 -0.86(-8.27%)
Apr 06, 2009 10.78 10.81 10.32 10.40 1,217,357 -0.50(-4.59%)
Apr 03, 2009 10.26 11.00 10.10 10.90 1,801,752 +0.62(+6.03%)
Apr 02, 2009 9.440 10.44 9.220 10.28 1,480,482 +1.08(+11.74%)
Apr 01, 2009 8.750 9.390 8.750 9.200 993,789 +0.20(+2.22%)
Mar 31, 2009 8.870 9.140 8.540 9.000 980,700 +0.21(+2.39%)
Mar 30, 2009 9.130 9.130 8.620 8.790 760,759 -1.41(-13.82%)
Mar 26, 2009 9.670 10.20 9.670 10.20 781,474 +0.46(+4.72%)
Mar 25, 2009 9.840 10.39 9.180 9.740 771,077 -0.03(-0.31%)
Mar 24, 2009 9.620 10.06 9.610 9.770 1,048,707 -0.08(-0.81%)
Mar 23, 2009 9.540 9.850 9.420 9.850 1,221,516 +0.98(+11.05%)
Mar 20, 2009 9.130 9.210 8.850 8.870 894,934 -0.16(-1.77%)
Mar 19, 2009 8.420 9.120 8.265 9.030 868,658 +0.56(+6.61%)
Mar 18, 2009 8.450 8.630 8.000 8.470 806,153 +0.14(+1.68%)
Mar 17, 2009 7.830 8.330 7.680 8.330 775,665 +0.47(+5.98%)
Mar 16, 2009 8.210 8.400 7.700 7.860 785,900 -0.29(-3.56%)
Mar 13, 2009 7.820 8.200 7.590 8.150 0 +0.39(+5.03%)
Mar 12, 2009 7.140 7.790 6.880 7.760 1,231,889 +0.57(+7.93%)
Mar 11, 2009 7.540 7.610 6.990 7.190 1,685,644 -0.27(-3.62%)
Mar 10, 2009 6.580 7.570 6.580 7.460 1,397,803 +1.11(+17.48%)
Mar 09, 2009 6.370 6.600 6.100 6.350 889,551 -0.12(-1.85%)
Mar 06, 2009 6.750 6.900 6.190 6.470 0 +0.32(+5.20%)
Mar 05, 2009 6.730 6.990 6.150 6.150 944,241 -0.58(-8.62%)
Mar 04, 2009 6.410 7.040 6.260 6.730 1,096,146 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.