Indicators

Mitsubishi Corp (OP: MSBHF )

21.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 19, 2009	13.00	13.00	13.00	13.00	80,100	-1.60(-10.96%)
Feb 12, 2009		14.60	14.60	14.60	0	+0.00(+0.00%)
Feb 11, 2009	14.60	14.60	14.60	14.60	384	+0.98(+7.20%)
Feb 04, 2009		13.62	13.62	13.62	0	+0.00(+0.00%)
Feb 03, 2009	13.62	13.62	13.62	13.62	100	+0.37(+2.79%)
Feb 02, 2009		13.25	13.25	13.25	2,000	+0.00(+0.00%)
Jan 30, 2009	13.25	13.25	13.25	13.25	636	+0.75(+6.00%)
Dec 23, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Dec 22, 2008	12.50	12.50	12.50	12.50	160	-0.65(-4.94%)
Dec 15, 2008		13.15	13.15	13.15	0	+0.00(+0.00%)
Dec 12, 2008		13.15	13.15	13.15	0	+1.10(+9.13%)
Dec 09, 2008		12.05	12.05	12.05	0	+0.00(+0.00%)
Dec 08, 2008	12.05	12.05	12.05	12.05	100	+1.10(+10.05%)
Dec 05, 2008	10.95	10.95	10.95	10.95	800	-1.70(-13.44%)
Dec 02, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.