Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 08, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 05, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-57.14%)
Oct 02, 2009 0.0014 0.0021 0.0005 0.0021 1,282,553 +0.00(+40.00%)
Oct 01, 2009 0.0014 0.0015 0.0014 0.0015 137,500 +0.00(+0.00%)
Sep 29, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 28, 2009 0.0010 0.0015 0.0010 0.0014 2,400,540 +0.00(+40.00%)
Sep 25, 2009 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+25.00%)
Sep 24, 2009 0.0005 0.0008 0.0005 0.0008 7,898,999 +0.00(+300.00%)
Sep 23, 2009 0.0007 0.0007 0.0001 0.0002 26,273 -0.00(-83.33%)
Sep 22, 2009 0.0012 0.0012 0.0012 0.0012 240,000 -0.00(-14.29%)
Sep 21, 2009 0.0012 0.0014 0.0012 0.0014 345,000 +0.00(+16.67%)
Sep 17, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 16, 2009 0.0012 0.0012 0.0012 0.0012 2,432,490 +0.00(+0.00%)
Sep 15, 2009 0.0012 0.0012 0.0012 0.0012 495,000 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0012 0.0010 0.0012 1,092,342 +0.00(+20.00%)
Sep 11, 2009 0.0015 0.0015 0.0010 0.0010 29,189 -0.00(-37.50%)
Sep 08, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 04, 2009 0.0016 0.0016 0.0016 0.0016 365,000 +0.00(+0.00%)
Sep 02, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 01, 2009 0.0018 0.0018 0.0016 0.0016 725,342 -0.00(-11.11%)
Aug 31, 2009 0.0022 0.0022 0.0018 0.0018 808,130 -0.00(-18.18%)
Aug 28, 2009 0.0022 0.0022 0.0022 0.0022 200 +0.00(+22.22%)
Aug 26, 2009 0.0022 0.0022 0.0018 0.0018 159,450 -0.00(-18.18%)
Aug 21, 2009 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Aug 19, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 18, 2009 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+0.00%)
Aug 17, 2009 0.0017 0.0017 0.0017 0.0017 20,525 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0017 0.0017 710,536 -0.00(-22.73%)
Aug 12, 2009 0.0022 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Aug 11, 2009 0.0020 0.0020 0.0017 0.0017 245,801 -0.00(-15.00%)
Aug 10, 2009 0.0022 0.0022 0.0020 0.0020 60,300 +0.00(+11.11%)
Aug 04, 2009 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.