Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.360 +0.230 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.081	7.115	6.645	6.724	13,612,529	-0.29(-4.12%)
Oct 29, 2009	7.064	7.104	6.951	7.013	18,225,602	+0.08(+1.14%)
Oct 28, 2009	7.342	7.371	6.781	6.934	42,395,792	-0.44(-5.92%)
Oct 27, 2009	7.529	7.529	7.342	7.371	14,491,731	-0.13(-1.74%)
Oct 26, 2009	7.626	7.654	7.337	7.501	23,017,728	-0.01(-0.15%)
Oct 23, 2009	7.572	7.580	7.484	7.512	15,118,003	+0.02(+0.30%)
Oct 22, 2009	7.495	7.586	7.416	7.490	12,411,478	+0.12(+1.69%)
Oct 21, 2009	7.507	7.705	7.308	7.365	46,653,912	-0.10(-1.29%)
Oct 20, 2009	7.348	7.478	7.325	7.461	27,233,014	-0.27(-3.52%)
Oct 19, 2009	7.801	7.869	7.716	7.733	21,065,542	+0.07(+0.96%)
Oct 16, 2009	7.711	7.886	7.654	7.660	26,210,914	-0.12(-1.60%)
Oct 15, 2009	7.507	7.824	7.473	7.784	28,312,582	+0.20(+2.62%)
Oct 14, 2009	7.552	7.597	7.484	7.586	18,309,962	+0.10(+1.36%)
Oct 13, 2009	7.461	7.484	7.291	7.484	16,920,934	+0.10(+1.30%)
Oct 12, 2009	7.512	7.580	7.382	7.388	22,909,976	-0.05(-0.61%)
Oct 09, 2009	7.416	7.529	7.371	7.433	30,624,664	+0.06(+0.85%)
Oct 08, 2009	7.223	7.546	7.172	7.371	75,557,440	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.