Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.800 1.800 1.800 1.800 353 +0.02(+0.95%)
Jan 29, 2009 1.825 1.825 1.783 1.783 1,130 -0.04(-2.33%)
Jan 28, 2009 1.851 1.868 1.825 1.825 26,499 +0.00(+0.00%)
Jan 27, 2009 1.817 1.842 1.817 1.825 31,700 -0.01(-0.69%)
Jan 26, 2009 1.690 1.944 1.690 1.838 15,877 +0.14(+8.25%)
Jan 23, 2009 1.757 1.757 1.698 1.698 16,397 -0.06(-3.38%)
Jan 22, 2009 1.766 1.766 1.757 1.757 1,177 +0.01(+0.49%)
Jan 21, 2009 1.936 1.936 1.732 1.749 942 +0.03(+1.48%)
Jan 20, 2009 1.715 1.791 1.715 1.724 3,651 -0.04(-2.40%)
Jan 16, 2009 1.944 1.953 1.681 1.766 88,805 +0.02(+0.97%)
Jan 15, 2009 1.740 1.749 1.740 1.749 2,944 -0.08(-4.19%)
Jan 14, 2009 1.834 1.868 1.825 1.825 1,889 +0.00(+0.00%)
Jan 13, 2009 1.766 1.825 1.766 1.825 235 +0.00(+0.00%)
Jan 12, 2009 1.800 1.834 1.749 1.825 2,220 -0.03(-1.83%)
Jan 09, 2009 1.910 1.910 1.698 1.859 404,697 +0.04(+2.34%)
Jan 08, 2009 2.386 2.403 1.817 1.817 120,378 -0.31(-14.57%)
Jan 07, 2009 2.216 2.437 2.046 2.127 6,567 +0.17(+8.44%)
Jan 06, 2009 2.258 2.275 1.961 1.961 18,851 -0.42(-17.73%)
Jan 05, 2009 1.690 2.384 1.681 2.384 90,280 +0.57(+31.22%)
Jan 02, 2009 1.681 1.825 1.596 1.817 19,080 -0.14(-7.28%)
Dec 31, 2008 1.630 1.960 1.630 1.960 5,999 +0.26(+15.40%)
Dec 30, 2008 1.656 1.698 1.613 1.698 2,135 +0.04(+2.56%)
Dec 29, 2008 1.910 1.910 1.656 1.656 3,533 +0.00(+0.00%)
Dec 26, 2008 2.106 2.122 1.656 1.656 2,004 -0.31(-15.94%)
Dec 24, 2008 1.970 1.970 1.732 1.970 11,601 +0.39(+24.73%)
Dec 23, 2008 1.579 1.658 1.511 1.579 6,478 -0.23(-12.68%)
Dec 22, 2008 1.842 1.995 1.316 1.808 13,919 +0.11(+6.50%)
Dec 19, 2008 1.978 1.978 1.698 1.698 455 -0.15(-8.26%)
Dec 18, 2008 2.056 2.056 1.851 1.851 4,357 -0.01(-0.46%)
Dec 16, 2008 2.454 1.859 1.859 1.859 117 +0.01(+0.46%)
Dec 12, 2008 2.437 1.851 1.851 1.851 27,090 +0.18(+10.65%)
Dec 11, 2008 1.698 1.698 1.673 1.673 16,833 -0.07(-3.90%)
Dec 10, 2008 1.732 1.740 1.681 1.740 4,334 +0.02(+0.99%)
Dec 09, 2008 1.690 1.740 1.656 1.723 11,890 +0.03(+1.50%)
Dec 08, 2008 1.740 1.783 1.681 1.698 35,947 -0.01(-0.50%)
Dec 05, 2008 1.774 1.817 1.707 1.707 7,647 -0.20(-10.27%)
Dec 03, 2008 1.902 1.902 1.902 1.902 0 -0.02(-0.88%)
Dec 02, 2008 1.936 1.944 1.919 1.919 5,064 -0.01(-0.45%)
Dec 01, 2008 2.377 2.377 1.927 1.927 7,773 -0.01(-0.44%)
Nov 28, 2008 2.012 2.012 1.927 1.936 1,413 -0.08(-4.20%)
Nov 26, 2008 1.936 2.021 1.927 2.021 5,418 +0.08(+4.39%)
Nov 25, 2008 1.936 1.936 1.936 1.936 117 -0.29(-12.98%)
Nov 24, 2008 2.123 2.233 2.072 2.224 3,769 +0.03(+1.55%)
Nov 20, 2008 1.927 2.190 2.190 2.190 6,360 -0.03(-1.53%)
Nov 19, 2008 2.335 2.335 2.199 2.224 9,069 -0.31(-12.08%)
Nov 18, 2008 1.919 2.530 1.919 2.530 2,944 +0.12(+4.93%)
Nov 14, 2008 1.970 2.411 2.411 2.411 1,766 +0.02(+0.71%)
Nov 13, 2008 1.927 2.505 1.927 2.394 7,699 -0.14(-5.37%)
Nov 10, 2008 1.910 2.530 2.530 2.530 9,304 +0.41(+19.20%)
Nov 07, 2008 2.123 2.375 2.123 2.123 6,385 -0.19(-8.09%)
Nov 06, 2008 2.216 2.309 2.114 2.309 5,653 -0.23(-9.03%)
Nov 04, 2008 2.539 2.539 2.539 2.539 3,297 +0.34(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.