Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1460 -0.0025 (-1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.11(+28.95%)
Nov 21, 2008 0.3700 0.4900 0.3700 0.3800 24,100 -0.11(-22.45%)
Nov 20, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 19, 2008 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Nov 18, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Nov 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4700 0.4000 0.4700 2,600 +0.05(+11.90%)
Nov 13, 2008 0.4000 0.4200 0.4000 0.4200 6,000 -0.03(-6.67%)
Nov 12, 2008 0.4900 0.4900 0.4000 0.4500 16,077 -0.04(-8.16%)
Nov 11, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 10, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Nov 07, 2008 0.4500 0.4900 0.3000 0.4900 32,900 +0.04(+8.89%)
Nov 06, 2008 0.3000 0.4500 0.3000 0.4500 4,200 +0.00(+0.00%)
Nov 05, 2008 0.3500 0.4500 0.3500 0.4500 30,400 +0.00(+0.00%)
Nov 04, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2008 0.4500 0.4500 0.4500 0.4500 4,300 -0.05(-10.00%)
Oct 24, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.15(+42.86%)
Oct 22, 2008 0.4000 0.4000 0.3500 0.3500 8,900 -0.05(-12.50%)
Oct 21, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Oct 17, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Oct 15, 2008 0.4500 0.5000 0.4500 0.5000 6,000 +0.05(+11.11%)
Oct 14, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Oct 13, 2008 0.5000 0.5000 0.4000 0.4500 10,200 +0.05(+12.50%)
Oct 10, 2008 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 09, 2008 0.6400 0.6800 0.4000 0.4000 35,750 -0.24(-37.50%)
Oct 07, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6400 0.4000 0.6400 8,700 -0.02(-3.03%)
Oct 03, 2008 0.6500 0.6600 0.6500 0.6600 200 +0.06(+10.00%)
Oct 02, 2008 0.6000 0.6200 0.6000 0.6000 13,180 +0.00(+0.00%)
Oct 01, 2008 0.3900 0.6000 0.3900 0.6000 2,300 +0.00(+0.00%)
Sep 30, 2008 0.5800 0.6000 0.5800 0.6000 200 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.6000 0.3500 0.6000 24,500 +0.00(+0.00%)
Sep 26, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Sep 25, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.25%)
Sep 22, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 18, 2008 0.6500 0.6500 0.4850 0.6000 10,560 -0.05(-7.69%)
Sep 17, 2008 0.4500 0.6500 0.4500 0.6500 5,100 +0.00(+0.00%)
Sep 16, 2008 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Sep 15, 2008 0.4300 0.5500 0.3500 0.5500 14,390 +0.12(+27.91%)
Sep 12, 2008 0.4300 0.4300 0.4300 0.4300 300 +0.01(+2.38%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4200 700 +0.07(+20.00%)
Sep 10, 2008 0.4100 0.4100 0.3500 0.3500 11,000 -0.05(-12.50%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.4000 0.3500 0.4000 12,100 +0.00(+0.00%)
Sep 05, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 04, 2008 0.3500 0.4000 0.3500 0.4000 23,100 +0.00(+0.00%)
Sep 03, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.