Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.424 6.774 6.424 6.736 44,732 +0.19(+2.86%)
Jan 30, 2008 6.661 6.830 6.549 6.549 74,874 -0.16(-2.33%)
Jan 29, 2008 6.711 6.730 6.580 6.705 13,147 +0.05(+0.75%)
Jan 28, 2008 6.356 6.655 6.356 6.655 28,057 +0.17(+2.69%)
Jan 25, 2008 6.692 6.711 6.480 6.480 27,095 -0.13(-1.98%)
Jan 24, 2008 6.406 6.611 6.406 6.611 59,161 +0.27(+4.23%)
Jan 23, 2008 6.268 6.362 6.025 6.343 116,880 +0.05(+0.79%)
Jan 22, 2008 6.125 6.368 6.119 6.293 138,846 -0.37(-5.52%)
Jan 21, 2008 6.774 6.855 6.643 6.661 0 +0.00(+0.00%)
Jan 18, 2008 6.774 6.855 6.643 6.661 40,403 -0.03(-0.47%)
Jan 17, 2008 6.986 6.986 6.692 6.692 28,886 -0.26(-3.68%)
Jan 16, 2008 6.929 7.029 6.817 6.948 45,052 -0.09(-1.33%)
Jan 15, 2008 7.160 7.160 6.942 7.042 36,876 -0.21(-2.92%)
Jan 14, 2008 7.073 7.279 7.073 7.254 36,234 +0.04(+0.61%)
Jan 11, 2008 7.279 7.279 7.085 7.210 44,411 -0.13(-1.78%)
Jan 10, 2008 7.160 7.360 7.154 7.341 36,876 +0.01(+0.08%)
Jan 09, 2008 7.248 7.379 7.154 7.335 74,393 -0.03(-0.42%)
Jan 08, 2008 7.485 7.547 7.354 7.366 38,799 -0.21(-2.72%)
Jan 07, 2008 7.341 7.572 7.322 7.572 109,371 +0.26(+3.50%)
Jan 04, 2008 7.435 7.447 7.316 7.316 12,185 -0.18(-2.41%)
Jan 03, 2008 7.584 7.634 7.460 7.497 53,550 -0.09(-1.15%)
Jan 02, 2008 7.771 7.784 7.578 7.584 36,555 -0.14(-1.86%)
Jan 01, 2008 7.578 7.734 7.578 7.728 19,414 +0.00(+0.00%)
Dec 31, 2007 7.578 7.734 7.578 7.728 19,414 +0.11(+1.47%)
Dec 28, 2007 7.485 7.628 7.254 7.616 35,112 +0.16(+2.09%)
Dec 27, 2007 7.397 7.503 7.397 7.460 62,047 +0.07(+0.93%)
Dec 26, 2007 7.410 7.460 7.185 7.391 17,957 -0.01(-0.08%)
Dec 24, 2007 7.360 7.428 7.260 7.397 18,277 +0.02(+0.25%)
Dec 21, 2007 7.210 7.403 7.210 7.379 27,737 +0.17(+2.34%)
Dec 20, 2007 7.117 7.229 7.117 7.210 33,990 +0.03(+0.43%)
Dec 19, 2007 7.322 7.322 7.098 7.179 59,001 -0.72(-9.08%)
Dec 18, 2007 7.828 7.946 7.828 7.896 38,639 +0.12(+1.61%)
Dec 17, 2007 7.921 7.921 7.771 7.771 25,011 -0.19(-2.43%)
Dec 14, 2007 8.021 8.046 7.934 7.965 21,163 -0.12(-1.47%)
Dec 13, 2007 8.077 8.139 8.033 8.083 11,864 -0.14(-1.67%)
Dec 12, 2007 8.177 8.351 7.909 8.221 74,393 +0.15(+1.86%)
Dec 11, 2007 8.264 8.283 8.071 8.071 40,563 -0.22(-2.63%)
Dec 10, 2007 8.046 8.333 8.046 8.289 61,887 +0.21(+2.63%)
Dec 07, 2007 8.127 8.133 7.921 8.077 17,155 -0.01(-0.08%)
Dec 06, 2007 7.890 8.108 7.890 8.083 26,935 +0.06(+0.78%)
Dec 05, 2007 8.015 8.164 7.990 8.021 57,879 +0.07(+0.86%)
Dec 04, 2007 7.946 8.015 7.803 7.952 31,745 -0.04(-0.55%)
Dec 03, 2007 7.909 7.996 7.909 7.996 16,033 +0.02(+0.23%)
Nov 30, 2007 8.033 8.121 7.977 7.977 14,269 +0.04(+0.47%)
Nov 29, 2007 7.877 7.977 7.809 7.940 21,484 -0.07(-0.93%)
Nov 28, 2007 7.790 8.139 7.778 8.015 30,462 +0.28(+3.63%)
Nov 27, 2007 7.784 7.809 7.640 7.734 69,743 +0.04(+0.49%)
Nov 26, 2007 7.747 7.815 7.628 7.697 36,395 -0.11(-1.44%)
Nov 23, 2007 7.859 7.859 7.728 7.809 25,171 +0.17(+2.29%)
Nov 21, 2007 7.784 7.846 7.628 7.634 27,416 -0.26(-3.32%)
Nov 20, 2007 7.740 7.896 7.734 7.896 59,161 +0.06(+0.80%)
Nov 19, 2007 8.077 8.077 7.796 7.834 23,769 -0.27(-3.31%)
Nov 16, 2007 7.984 8.164 7.984 8.102 9,138 +0.09(+1.17%)
Nov 15, 2007 8.077 8.114 7.952 8.008 34,952 -0.09(-1.08%)
Nov 14, 2007 8.196 8.239 8.090 8.096 10,581 -0.04(-0.54%)
Nov 13, 2007 8.127 8.239 8.077 8.139 22,285 +0.04(+0.46%)
Nov 12, 2007 8.327 8.327 8.102 8.102 51,145 -0.09(-1.07%)
Nov 09, 2007 8.258 8.289 8.090 8.189 31,745 -0.13(-1.57%)
Nov 08, 2007 8.358 8.364 8.221 8.320 33,188 +0.06(+0.68%)
Nov 07, 2007 8.370 8.433 8.264 8.264 20,361 -0.12(-1.49%)
Nov 06, 2007 8.221 8.414 8.221 8.389 11,543 +0.12(+1.51%)
Nov 05, 2007 8.277 8.295 8.227 8.264 11,704 -0.13(-1.57%)
Nov 02, 2007 8.239 8.396 8.239 8.396 30,462 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.