Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.012 2.012 1.927 1.936 1,413 -0.08(-4.20%)
Nov 26, 2008 1.936 2.021 1.927 2.021 5,418 +0.08(+4.39%)
Nov 25, 2008 1.936 1.936 1.936 1.936 117 -0.29(-12.98%)
Nov 24, 2008 2.123 2.233 2.072 2.224 3,769 +0.03(+1.55%)
Nov 20, 2008 1.927 2.190 2.190 2.190 6,360 -0.03(-1.53%)
Nov 19, 2008 2.335 2.335 2.199 2.224 9,069 -0.31(-12.08%)
Nov 18, 2008 1.919 2.530 1.919 2.530 2,944 +0.12(+4.93%)
Nov 14, 2008 1.970 2.411 2.411 2.411 1,766 +0.02(+0.71%)
Nov 13, 2008 1.927 2.505 1.927 2.394 7,699 -0.14(-5.37%)
Nov 10, 2008 1.910 2.530 2.530 2.530 9,304 +0.41(+19.20%)
Nov 07, 2008 2.123 2.375 2.123 2.123 6,385 -0.19(-8.09%)
Nov 06, 2008 2.216 2.309 2.114 2.309 5,653 -0.23(-9.03%)
Nov 04, 2008 2.539 2.539 2.539 2.539 3,297 +0.34(+15.44%)
Nov 03, 2008 2.199 2.199 2.131 2.199 1,060 -0.22(-9.12%)
Oct 31, 2008 2.552 2.552 2.140 2.420 1,060 +0.25(+11.76%)
Oct 30, 2008 2.140 2.708 2.140 2.165 20,127 +0.06(+2.83%)
Oct 29, 2008 1.698 2.165 1.664 2.106 26,858 +0.41(+24.00%)
Oct 28, 2008 1.537 1.817 1.537 1.698 7,932 -0.21(-11.11%)
Oct 27, 2008 2.038 2.038 1.910 1.910 3,474 -0.11(-5.46%)
Oct 24, 2008 2.182 2.182 1.978 2.021 13,015 -0.17(-7.75%)
Oct 23, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 22, 2008 2.326 2.326 2.190 2.190 1,295 -0.13(-5.49%)
Oct 21, 2008 2.165 2.377 2.165 2.318 11,228 +0.04(+1.83%)
Oct 20, 2008 2.038 2.276 2.038 2.276 1,885 +0.06(+2.72%)
Oct 17, 2008 1.944 2.216 1.944 2.216 353 +0.03(+1.56%)
Oct 16, 2008 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Oct 15, 2008 1.868 2.182 1.707 2.182 3,068 +0.39(+21.80%)
Oct 14, 2008 1.842 2.199 1.749 1.791 160,290 -0.63(-25.97%)
Oct 13, 2008 2.683 2.683 1.783 2.420 22,143 +0.30(+14.00%)
Oct 10, 2008 2.420 2.420 1.418 2.123 310,692 -0.17(-7.41%)
Oct 09, 2008 2.335 2.547 2.250 2.292 18,255 -0.25(-9.70%)
Oct 08, 2008 2.275 2.556 2.250 2.539 9,601 +0.01(+0.34%)
Oct 07, 2008 2.530 2.530 2.530 2.530 4,829 +0.01(+0.34%)
Oct 06, 2008 2.428 2.547 2.190 2.522 19,351 -0.03(-1.00%)
Oct 03, 2008 2.428 2.547 2.420 2.547 3,259 +0.00(+0.00%)
Oct 02, 2008 2.539 2.547 2.420 2.547 16,988 -0.17(-6.40%)
Sep 30, 2008 2.539 2.721 2.721 2.721 1,060 +0.17(+6.83%)
Sep 29, 2008 2.556 2.570 2.123 2.547 13,050 -0.28(-9.91%)
Sep 26, 2008 2.691 2.887 2.691 2.827 4,122 -0.14(-4.58%)
Sep 25, 2008 2.844 2.963 2.547 2.963 14,281 -0.01(-0.29%)
Sep 23, 2008 2.590 2.972 2.972 2.972 7,184 +0.07(+2.34%)
Sep 22, 2008 3.073 3.090 2.904 2.904 1,648 +0.20(+7.55%)
Sep 19, 2008 2.861 2.887 2.547 2.700 8,710 -0.05(-1.70%)
Sep 17, 2008 2.717 2.747 2.747 2.747 3,180 +0.03(+1.09%)
Sep 16, 2008 2.717 2.717 2.717 2.717 471 +0.00(+0.00%)
Sep 12, 2008 2.734 2.717 2.717 2.717 4,829 -0.17(-5.88%)
Sep 10, 2008 2.751 2.887 2.887 2.887 13,898 -0.13(-4.22%)
Sep 09, 2008 3.014 3.014 3.014 3.014 265 +0.30(+10.93%)
Sep 05, 2008 2.717 2.717 2.717 2.717 706 -0.01(-0.31%)
Sep 04, 2008 2.802 2.802 2.717 2.725 3,610 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.