Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.62 41.78 40.97 41.12 2,131,666 +0.16(+0.38%)
May 30, 2007 39.79 41.01 39.23 40.97 1,420,652 +0.99(+2.47%)
May 29, 2007 39.29 40.02 39.23 39.98 1,413,241 +0.68(+1.74%)
May 25, 2007 38.63 39.59 38.84 39.29 1,078,069 +0.67(+1.73%)
May 24, 2007 39.51 40.18 38.51 38.63 1,299,524 -0.94(-2.39%)
May 23, 2007 39.30 40.18 39.30 39.57 1,508,096 +0.27(+0.68%)
May 22, 2007 39.23 39.61 39.08 39.30 1,131,642 +0.16(+0.42%)
May 21, 2007 38.47 39.68 38.99 39.14 1,495,862 -0.10(-0.27%)
May 18, 2007 38.95 39.42 38.57 39.24 1,157,028 +0.29(+0.76%)
May 17, 2007 39.09 39.52 38.58 38.95 1,693,205 -0.15(-0.38%)
May 16, 2007 40.77 42.14 38.06 39.09 5,518,940 -2.27(-5.49%)
May 15, 2007 42.35 42.54 41.19 41.36 1,895,728 -0.55(-1.32%)
May 14, 2007 43.53 43.62 41.75 41.92 2,259,051 -1.23(-2.85%)
May 11, 2007 43.83 44.25 42.60 43.15 1,621,860 -0.36(-0.84%)
May 10, 2007 43.66 44.76 43.44 43.51 1,297,977 -0.75(-1.70%)
May 09, 2007 45.35 45.46 43.77 44.27 2,247,334 -1.13(-2.48%)
May 08, 2007 44.95 45.61 44.41 45.39 1,543,166 +0.23(+0.50%)
May 07, 2007 43.44 46.13 43.44 45.17 3,237,844 +1.83(+4.22%)
May 04, 2007 42.89 43.71 42.88 43.34 1,500,801 +0.62(+1.46%)
May 03, 2007 44.57 44.78 42.14 42.72 3,625,476 -1.72(-3.88%)
May 02, 2007 44.18 45.16 43.96 44.44 1,378,460 +0.26(+0.59%)
May 01, 2007 44.70 44.71 43.36 44.18 1,251,837 -0.54(-1.20%)
Apr 30, 2007 45.43 45.80 44.66 44.72 1,066,179 -0.55(-1.22%)
Apr 27, 2007 45.38 45.70 44.84 45.27 686,455 -0.10(-0.23%)
Apr 26, 2007 45.05 45.61 44.76 45.38 846,617 +0.50(+1.12%)
Apr 25, 2007 44.17 45.13 44.09 44.87 997,116 +0.61(+1.37%)
Apr 24, 2007 44.69 44.77 43.87 44.27 1,315,639 -0.34(-0.76%)
Apr 23, 2007 43.57 44.83 43.57 44.60 1,082,109 +0.92(+2.10%)
Apr 20, 2007 43.18 43.75 42.74 43.69 3,863,099 +0.94(+2.21%)
Apr 19, 2007 42.89 43.23 42.46 42.74 1,107,852 -0.27(-0.62%)
Apr 18, 2007 43.50 43.73 42.80 43.01 1,003,727 -0.49(-1.12%)
Apr 17, 2007 43.30 43.60 42.79 43.50 1,527,074 +0.20(+0.46%)
Apr 16, 2007 42.45 43.43 42.45 43.30 1,525,658 +1.45(+3.46%)
Apr 13, 2007 42.88 43.08 41.72 41.85 1,830,836 -0.88(-2.05%)
Apr 12, 2007 41.94 43.12 41.78 42.72 1,922,724 +0.60(+1.42%)
Apr 11, 2007 41.69 42.17 41.29 42.13 2,318,213 +0.55(+1.33%)
Apr 10, 2007 42.63 42.97 41.40 41.57 2,663,255 -1.11(-2.60%)
Apr 09, 2007 40.89 42.98 40.75 42.68 2,330,333 +1.79(+4.39%)
Apr 05, 2007 41.15 41.34 40.77 40.89 1,615,199 -0.10(-0.25%)
Apr 04, 2007 40.20 41.64 40.11 40.99 3,609,610 +0.62(+1.55%)
Apr 03, 2007 40.15 40.78 40.09 40.37 2,398,256 +0.53(+1.33%)
Apr 02, 2007 38.81 39.94 38.67 39.84 3,535,153 +1.31(+3.39%)
Mar 30, 2007 38.28 38.91 37.77 38.53 2,418,874 +0.42(+1.09%)
Mar 29, 2007 37.13 38.23 37.13 38.12 1,819,756 +0.99(+2.66%)
Mar 28, 2007 36.76 37.41 36.59 37.13 1,308,679 +0.36(+0.97%)
Mar 27, 2007 36.77 36.78 36.14 36.77 981,910 -0.09(-0.23%)
Mar 26, 2007 36.38 37.53 36.38 36.86 2,585,104 +0.88(+2.46%)
Mar 23, 2007 35.53 36.12 35.30 35.98 1,597,768 +0.44(+1.24%)
Mar 22, 2007 34.65 35.68 34.40 35.53 2,736,477 +0.90(+2.60%)
Mar 21, 2007 33.35 34.78 33.33 34.63 2,218,821 +1.30(+3.90%)
Mar 20, 2007 32.20 33.33 32.13 33.33 974,175 +1.13(+3.52%)
Mar 19, 2007 32.23 32.56 31.99 32.20 540,593 +0.16(+0.49%)
Mar 16, 2007 32.10 32.17 31.27 32.04 1,372,088 -0.04(-0.13%)
Mar 15, 2007 31.96 32.16 31.72 32.09 701,512 +0.03(+0.11%)
Mar 14, 2007 31.83 32.27 30.90 32.05 1,025,776 +0.36(+1.12%)
Mar 13, 2007 33.28 33.20 31.58 31.70 1,211,168 -1.59(-4.76%)
Mar 12, 2007 33.35 33.73 32.82 33.28 668,035 -0.23(-0.67%)
Mar 09, 2007 33.61 33.78 32.94 33.51 871,898 +0.23(+0.70%)
Mar 08, 2007 33.57 33.92 32.99 33.27 1,146,523 -0.04(-0.13%)
Mar 07, 2007 32.74 33.47 32.43 33.32 1,852,076 +0.48(+1.45%)
Mar 06, 2007 32.07 33.01 32.07 32.84 1,454,857 +1.15(+3.64%)
Mar 05, 2007 33.09 33.25 31.68 31.69 1,793,088 -2.11(-6.23%)
Mar 02, 2007 33.24 34.11 32.88 33.79 2,278,733 +0.55(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.