Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.32 13.32 13.20 13.22 4,300 -0.32(-2.36%)
Nov 29, 2007 13.05 13.54 13.02 13.54 16,400 +0.45(+3.44%)
Nov 28, 2007 13.00 13.09 12.90 13.09 7,900 +0.09(+0.69%)
Nov 27, 2007 12.78 13.05 12.78 13.00 12,200 +0.22(+1.72%)
Nov 26, 2007 12.93 13.06 12.78 12.78 10,000 -0.07(-0.54%)
Nov 23, 2007 12.90 12.90 12.85 12.85 2,500 -0.02(-0.16%)
Nov 21, 2007 12.82 12.87 12.82 12.87 2,700 +0.07(+0.55%)
Nov 20, 2007 12.80 12.85 12.80 12.80 7,700 -0.04(-0.31%)
Nov 19, 2007 12.90 12.90 12.66 12.84 15,100 +0.00(+0.00%)
Nov 16, 2007 12.96 12.96 12.84 12.84 10,300 -0.12(-0.94%)
Nov 15, 2007 12.98 13.00 12.84 12.96 4,600 -0.04(-0.29%)
Nov 14, 2007 13.19 13.19 12.94 13.00 11,000 -0.25(-1.89%)
Nov 13, 2007 13.10 13.60 12.94 13.25 34,700 +0.11(+0.84%)
Nov 12, 2007 13.42 13.42 13.06 13.14 10,700 -0.21(-1.57%)
Nov 09, 2007 13.35 13.35 13.35 13.35 700 -0.05(-0.37%)
Nov 08, 2007 13.60 13.60 13.36 13.40 10,000 -0.30(-2.19%)
Nov 07, 2007 13.85 13.85 13.70 13.70 22,400 -0.15(-1.08%)
Nov 06, 2007 13.90 13.90 13.85 13.85 3,400 +0.00(+0.00%)
Nov 05, 2007 13.81 13.90 13.78 13.85 4,400 +0.04(+0.29%)
Nov 02, 2007 13.81 13.81 13.81 13.81 700 +0.01(+0.07%)
Nov 01, 2007 13.80 13.80 13.80 13.80 600 +0.04(+0.29%)
Oct 31, 2007 13.94 13.95 13.70 13.76 11,100 -0.16(-1.15%)
Oct 30, 2007 13.92 13.92 13.92 13.92 500 +0.06(+0.43%)
Oct 29, 2007 14.02 14.02 13.86 13.86 2,300 -0.13(-0.93%)
Oct 26, 2007 13.90 13.99 13.78 13.99 4,500 +0.02(+0.13%)
Oct 25, 2007 14.02 14.02 13.94 13.97 5,000 -0.05(-0.34%)
Oct 24, 2007 14.07 14.07 14.02 14.02 5,700 -0.07(-0.50%)
Oct 23, 2007 14.15 14.15 14.09 14.09 500 +0.02(+0.14%)
Oct 22, 2007 14.08 14.12 14.07 14.07 4,300 -0.09(-0.64%)
Oct 19, 2007 14.16 14.18 14.16 14.16 2,300 +0.04(+0.28%)
Oct 18, 2007 14.12 14.13 14.12 14.12 2,200 +0.02(+0.14%)
Oct 17, 2007 14.12 14.12 14.10 14.10 3,600 -0.02(-0.14%)
Oct 16, 2007 14.18 14.21 14.12 14.12 1,100 +0.00(+0.00%)
Oct 15, 2007 14.20 14.21 14.10 14.12 5,500 -0.05(-0.35%)
Oct 12, 2007 14.25 14.30 14.14 14.17 10,700 +0.01(+0.07%)
Oct 11, 2007 14.15 14.21 14.15 14.16 1,200 +0.01(+0.07%)
Oct 10, 2007 14.26 14.26 14.15 14.15 2,700 -0.15(-1.05%)
Oct 09, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 08, 2007 14.21 14.30 14.21 14.30 300 -0.02(-0.14%)
Oct 05, 2007 14.34 14.34 14.30 14.32 10,800 +0.02(+0.14%)
Oct 04, 2007 14.30 14.30 14.30 14.30 100 +0.01(+0.07%)
Oct 03, 2007 14.20 14.29 14.20 14.29 5,200 -0.01(-0.07%)
Oct 02, 2007 14.30 14.30 14.30 14.30 500 +0.04(+0.28%)
Oct 01, 2007 14.28 14.28 14.26 14.26 2,200 +0.01(+0.07%)
Sep 28, 2007 14.30 14.30 14.20 14.25 2,200 -0.15(-1.04%)
Sep 27, 2007 14.23 14.40 14.23 14.40 2,000 +0.22(+1.55%)
Sep 26, 2007 14.25 14.35 14.18 14.18 8,300 -0.05(-0.35%)
Sep 25, 2007 14.44 14.44 14.20 14.23 2,000 -0.17(-1.18%)
Sep 24, 2007 14.30 14.58 14.25 14.40 4,100 +0.20(+1.41%)
Sep 21, 2007 14.20 14.20 14.20 14.20 200 -0.01(-0.07%)
Sep 20, 2007 14.35 14.36 14.21 14.21 2,100 -0.24(-1.66%)
Sep 19, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 18, 2007 14.42 14.63 14.40 14.45 5,900 -0.03(-0.21%)
Sep 17, 2007 14.60 14.60 14.48 14.48 4,600 -0.12(-0.82%)
Sep 14, 2007 14.35 14.60 14.35 14.60 2,700 +0.10(+0.69%)
Sep 13, 2007 14.36 14.50 14.34 14.50 11,300 +0.22(+1.54%)
Sep 12, 2007 14.26 14.32 14.26 14.28 3,500 +0.01(+0.07%)
Sep 11, 2007 14.20 14.27 14.18 14.27 3,300 +0.14(+0.99%)
Sep 10, 2007 14.08 14.16 14.08 14.13 6,900 +0.05(+0.36%)
Sep 07, 2007 14.09 14.24 13.98 14.08 14,300 -0.01(-0.07%)
Sep 06, 2007 14.14 14.18 14.09 14.09 3,600 -0.05(-0.35%)
Sep 05, 2007 14.30 14.30 14.14 14.14 1,800 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.