Skip to main content

Cytodyn Inc (OP: CYDY )

0.1633 -0.0033 (-1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5000 0.5500 0.5000 0.5500 7,000 -0.25(-31.25%)
Jul 30, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2007 0.8000 0.8000 0.8000 0.8000 3,643 +0.00(+0.00%)
Jul 25, 2007 0.5500 0.8000 0.3000 0.8000 32,950 +0.20(+33.33%)
Jul 24, 2007 0.5100 0.6000 0.5100 0.6000 2,600 -0.05(-7.69%)
Jul 23, 2007 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jul 20, 2007 0.6900 0.7000 0.5100 0.6500 6,700 -0.05(-7.14%)
Jul 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2007 0.5100 0.7000 0.5100 0.7000 6,400 +0.00(+0.00%)
Jul 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2007 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Jul 13, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 11, 2007 0.7000 0.7000 0.7000 0.7000 1,800 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.6000 0.7000 0.6000 0.7000 2,600 +0.00(+0.00%)
Jul 06, 2007 0.6000 0.7000 0.6000 0.7000 3,890 +0.10(+16.67%)
Jul 05, 2007 0.5100 0.6000 0.5100 0.6000 2,593 +0.00(+0.00%)
Jul 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2007 0.5100 0.6000 0.5100 0.6000 2,700 +0.00(+0.00%)
Jun 29, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 22, 2007 0.6000 0.6500 0.6000 0.6000 8,000 -0.10(-14.29%)
Jun 21, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.7000 0.6000 0.7000 2,100 -0.05(-6.67%)
Jun 19, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 08, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 07, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 05, 2007 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Jun 04, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 01, 2007 0.6100 0.7500 0.6100 0.7500 7,600 +0.00(+0.00%)
May 31, 2007 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
May 30, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 29, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 25, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 21, 2007 0.5500 0.7000 0.5500 0.7000 3,433 +0.02(+2.94%)
May 18, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 16, 2007 0.6800 0.6800 0.6800 0.6800 588 -0.06(-8.11%)
May 15, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 14, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 11, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 10, 2007 0.6000 0.7400 0.6000 0.7400 2,600 -0.01(-1.33%)
May 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 08, 2007 0.7500 0.7500 0.7500 0.7500 100 +0.15(+25.00%)
May 07, 2007 0.6000 0.6000 0.6000 0.6000 250 -0.19(-24.05%)
May 04, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 02, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.