Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.76	21.77	21.75	21.75	17,118	+0.00(+0.02%)
Apr 27, 2007	21.77	21.77	21.73	21.75	17,811	+0.03(+0.12%)
Apr 26, 2007	21.71	21.73	21.70	21.72	30,997	+0.00(+0.02%)
Apr 25, 2007	21.72	21.77	21.68	21.72	67,778	-0.01(-0.06%)
Apr 24, 2007	21.75	21.75	21.72	21.73	46,496	+0.01(+0.06%)
Apr 23, 2007	21.73	21.76	21.61	21.72	28,684	-0.02(-0.08%)
Apr 20, 2007	21.72	21.74	21.70	21.74	11,103	+0.05(+0.24%)
Apr 19, 2007	21.74	21.74	21.68	21.68	32,154	-0.05(-0.22%)
Apr 18, 2007	21.73	21.74	21.72	21.73	21,281	-0.00(-0.02%)
Apr 17, 2007	21.73	21.74	21.70	21.74	46,958	+0.02(+0.11%)
Apr 16, 2007	21.74	21.76	21.66	21.71	42,563	-0.01(-0.05%)
Apr 13, 2007	21.72	21.74	21.61	21.72	15,961	-0.00(-0.02%)
Apr 12, 2007	21.75	21.75	21.72	21.73	9,715	-0.01(-0.06%)
Apr 11, 2007	21.79	21.79	21.72	21.74	18,737	-0.04(-0.18%)
Apr 10, 2007	21.77	21.80	21.74	21.78	19,431	+0.02(+0.08%)
Apr 09, 2007	21.77	21.77	21.72	21.76	16,655	+0.02(+0.08%)
Apr 05, 2007	21.74	21.76	21.73	21.74	16,192	+0.03(+0.14%)
Apr 04, 2007	21.77	21.77	21.71	21.71	16,655	-0.06(-0.28%)
Apr 03, 2007	21.72	21.77	21.72	21.77	11,103	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.