Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.88 10.93 10.69 10.69 158,595 -0.15(-1.43%)
Apr 27, 2007 10.74 10.88 10.67 10.85 130,478 +0.13(+1.23%)
Apr 26, 2007 10.76 10.79 10.70 10.72 112,027 +0.00(+0.00%)
Apr 25, 2007 10.68 10.76 10.67 10.72 110,928 +0.05(+0.43%)
Apr 24, 2007 10.69 10.69 10.54 10.67 146,074 +0.09(+0.84%)
Apr 23, 2007 10.58 10.71 10.56 10.58 173,312 +0.01(+0.06%)
Apr 20, 2007 10.59 10.65 10.54 10.58 145,854 +0.01(+0.13%)
Apr 19, 2007 10.59 10.63 10.52 10.56 165,185 -0.02(-0.22%)
Apr 18, 2007 10.63 10.67 10.58 10.58 148,051 -0.04(-0.39%)
Apr 17, 2007 10.68 10.70 10.61 10.63 74,245 -0.04(-0.38%)
Apr 16, 2007 10.57 10.68 10.57 10.67 160,572 +0.08(+0.77%)
Apr 13, 2007 10.61 10.70 10.57 10.58 115,102 -0.05(-0.47%)
Apr 12, 2007 10.58 10.63 10.54 10.63 93,575 +0.05(+0.43%)
Apr 11, 2007 10.65 10.70 10.55 10.59 137,288 +0.05(+0.47%)
Apr 10, 2007 10.58 10.72 10.52 10.54 252,170 -0.07(-0.69%)
Apr 09, 2007 10.65 10.68 10.58 10.61 151,785 -0.05(-0.51%)
Apr 05, 2007 10.62 10.71 10.56 10.67 167,161 +0.06(+0.60%)
Apr 04, 2007 10.54 10.62 10.54 10.60 69,412 +0.07(+0.65%)
Apr 03, 2007 10.56 10.58 10.48 10.53 174,191 -0.03(-0.26%)
Apr 02, 2007 10.63 10.64 10.53 10.56 172,653 +0.01(+0.09%)
Mar 30, 2007 10.58 10.68 10.54 10.55 199,012 +0.00(+0.00%)
Mar 29, 2007 10.56 10.56 10.47 10.55 95,113 -0.01(-0.09%)
Mar 28, 2007 10.47 10.56 10.44 10.56 235,476 +0.06(+0.61%)
Mar 27, 2007 10.48 10.57 10.45 10.50 144,317 +0.00(+0.04%)
Mar 26, 2007 10.53 10.58 10.46 10.49 174,191 -0.03(-0.30%)
Mar 23, 2007 10.45 10.57 10.44 10.53 153,103 +0.03(+0.32%)
Mar 22, 2007 10.38 10.50 10.31 10.49 213,730 +0.02(+0.16%)
Mar 21, 2007 10.45 10.50 10.36 10.48 220,539 -0.02(-0.17%)
Mar 20, 2007 10.46 10.52 10.40 10.49 193,081 +0.04(+0.35%)
Mar 19, 2007 10.52 10.54 10.43 10.46 194,839 -0.05(-0.48%)
Mar 16, 2007 10.53 10.53 10.43 10.51 234,597 +0.11(+1.05%)
Mar 15, 2007 10.36 10.47 10.36 10.40 201,868 +0.04(+0.39%)
Mar 14, 2007 10.33 10.42 10.29 10.36 157,496 +0.01(+0.09%)
Mar 13, 2007 10.34 10.43 10.28 10.35 215,048 +0.01(+0.09%)
Mar 12, 2007 10.12 10.34 10.06 10.34 325,537 +0.24(+2.34%)
Mar 09, 2007 10.11 10.24 10.08 10.10 217,025 -0.05(-0.54%)
Mar 08, 2007 10.13 10.21 10.04 10.16 144,317 -0.04(-0.40%)
Mar 07, 2007 10.29 10.29 10.11 10.20 209,776 -0.33(-3.16%)
Mar 06, 2007 10.52 10.56 10.45 10.53 252,829 +0.01(+0.13%)
Mar 05, 2007 10.52 10.65 10.46 10.52 250,852 -0.03(-0.30%)
Mar 02, 2007 10.52 10.55 10.45 10.55 218,782 +0.09(+0.83%)
Mar 01, 2007 10.26 10.52 10.21 10.46 242,286 +0.00(+0.00%)
Feb 28, 2007 10.29 10.48 10.29 10.46 192,203 +0.16(+1.59%)
Feb 27, 2007 10.49 10.49 10.15 10.30 273,038 -0.20(-1.86%)
Feb 26, 2007 10.52 10.52 10.47 10.49 128,062 -0.02(-0.22%)
Feb 23, 2007 10.43 10.52 10.40 10.52 121,033 +0.10(+0.96%)
Feb 22, 2007 10.45 10.47 10.39 10.42 123,669 -0.00(-0.04%)
Feb 21, 2007 10.46 10.47 10.37 10.42 96,870 -0.05(-0.43%)
Feb 20, 2007 10.47 10.47 10.39 10.47 110,269 +0.00(+0.04%)
Feb 16, 2007 10.40 10.47 10.37 10.46 120,154 +0.06(+0.57%)
Feb 15, 2007 10.43 10.46 10.40 10.40 100,385 -0.05(-0.48%)
Feb 14, 2007 10.38 10.47 10.38 10.45 132,763 +0.03(+0.31%)
Feb 13, 2007 10.45 10.47 10.33 10.42 168,370 +0.07(+0.66%)
Feb 12, 2007 10.38 10.43 10.26 10.35 246,545 +0.00(+0.00%)
Feb 09, 2007 10.40 10.46 10.31 10.35 241,627 -0.07(-0.70%)
Feb 08, 2007 10.33 10.45 10.31 10.43 227,788 +0.15(+1.51%)
Feb 07, 2007 10.47 10.47 10.25 10.27 427,240 -0.17(-1.61%)
Feb 06, 2007 10.15 10.47 10.05 10.44 400,661 +0.31(+3.10%)
Feb 05, 2007 10.06 10.16 10.02 10.12 219,441 +0.06(+0.59%)
Feb 02, 2007 10.02 10.09 9.975 10.07 155,739 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.