Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.200 2.260 2.050 2.090 853,481 -0.12(-5.43%)
Oct 30, 2007 2.330 2.370 2.210 2.210 487,621 -0.08(-3.49%)
Oct 29, 2007 2.350 2.430 2.240 2.290 344,673 -0.05(-2.14%)
Oct 26, 2007 2.280 2.340 2.180 2.340 868,037 +0.09(+4.00%)
Oct 25, 2007 2.220 2.300 2.200 2.250 387,643 +0.03(+1.35%)
Oct 24, 2007 2.210 2.270 2.180 2.220 201,872 -0.03(-1.33%)
Oct 23, 2007 2.180 2.250 2.110 2.250 269,457 +0.06(+2.51%)
Oct 22, 2007 2.120 2.230 2.100 2.195 325,500 +0.02(+1.15%)
Oct 19, 2007 2.240 2.300 2.120 2.170 330,692 -0.08(-3.56%)
Oct 18, 2007 2.160 2.280 2.110 2.250 562,816 +0.09(+4.17%)
Oct 17, 2007 2.100 2.160 2.100 2.160 165,987 +0.06(+2.86%)
Oct 16, 2007 2.070 2.140 2.070 2.100 180,882 +0.00(+0.00%)
Oct 15, 2007 2.070 2.110 2.020 2.100 433,390 +0.01(+0.48%)
Oct 12, 2007 2.020 2.090 1.990 2.090 464,876 +0.08(+3.98%)
Oct 11, 2007 1.970 2.070 1.970 2.010 479,843 -0.07(-3.37%)
Oct 10, 2007 2.070 2.080 1.990 2.080 632,970 +0.03(+1.46%)
Oct 09, 2007 1.980 2.060 1.980 2.050 229,774 +0.04(+1.99%)
Oct 08, 2007 2.070 2.070 2.000 2.010 281,769 -0.06(-2.90%)
Oct 05, 2007 2.070 2.090 2.040 2.070 445,640 +0.00(+0.00%)
Oct 04, 2007 2.120 2.190 2.040 2.070 268,753 -0.07(-3.27%)
Oct 03, 2007 2.110 2.160 2.090 2.140 125,196 -0.02(-0.93%)
Oct 02, 2007 2.150 2.190 2.090 2.160 184,625 +0.03(+1.41%)
Oct 01, 2007 2.070 2.150 2.060 2.130 243,421 +0.08(+3.90%)
Sep 28, 2007 2.060 2.100 2.050 2.050 250,056 -0.03(-1.44%)
Sep 27, 2007 2.120 2.300 2.040 2.080 180,077 -0.03(-1.42%)
Sep 26, 2007 2.110 2.160 2.060 2.110 207,159 -0.02(-0.94%)
Sep 25, 2007 2.050 2.140 2.040 2.130 349,112 +0.08(+3.90%)
Sep 24, 2007 2.260 2.260 2.050 2.050 377,984 -0.23(-10.09%)
Sep 21, 2007 2.180 2.280 2.150 2.280 234,850 +0.11(+5.07%)
Sep 20, 2007 2.140 2.350 2.140 2.170 5,037,257 +0.00(+0.00%)
Sep 19, 2007 2.120 2.190 2.120 2.170 3,897,404 +0.04(+1.88%)
Sep 18, 2007 2.050 2.140 2.050 2.130 232,366 +0.09(+4.41%)
Sep 17, 2007 2.200 2.200 2.040 2.040 299,116 -0.20(-8.93%)
Sep 14, 2007 1.960 2.240 1.960 2.240 512,795 +0.23(+11.44%)
Sep 13, 2007 2.020 2.030 2.000 2.010 248,494 +0.00(+0.00%)
Sep 12, 2007 1.940 2.030 1.930 2.010 807,518 +0.07(+3.61%)
Sep 11, 2007 1.980 1.980 1.930 1.940 476,463 +0.00(+0.00%)
Sep 10, 2007 1.950 1.950 1.930 1.940 220,978 +0.01(+0.52%)
Sep 07, 2007 1.910 1.940 1.880 1.930 281,033 -0.01(-0.52%)
Sep 06, 2007 1.910 1.990 1.900 1.940 375,203 -0.01(-0.51%)
Sep 05, 2007 2.100 2.150 1.900 1.950 885,088 -0.01(-0.51%)
Sep 04, 2007 1.820 1.980 1.820 1.960 346,031 +0.14(+7.69%)
Aug 31, 2007 1.830 1.840 1.780 1.820 200,326 +0.03(+1.68%)
Aug 30, 2007 1.770 1.810 1.730 1.790 230,722 -0.01(-0.56%)
Aug 29, 2007 1.750 1.820 1.750 1.800 181,417 +0.05(+2.86%)
Aug 28, 2007 1.860 1.890 1.690 1.750 698,547 -0.11(-5.91%)
Aug 27, 2007 1.940 1.940 1.830 1.860 430,955 -0.12(-6.06%)
Aug 24, 2007 1.970 2.020 1.920 1.980 228,391 +0.01(+0.51%)
Aug 23, 2007 1.990 2.040 1.970 1.970 210,999 -0.02(-1.01%)
Aug 22, 2007 2.000 2.040 1.990 1.990 264,529 +0.00(+0.00%)
Aug 21, 2007 2.050 2.050 1.990 1.990 319,237 -0.04(-1.97%)
Aug 20, 2007 2.000 2.070 2.000 2.030 240,874 +0.01(+0.50%)
Aug 17, 2007 2.070 2.080 2.000 2.020 209,155 +0.00(+0.00%)
Aug 16, 2007 2.050 2.070 2.000 2.020 268,599 -0.04(-1.94%)
Aug 15, 2007 2.050 2.120 2.050 2.060 210,527 +0.01(+0.49%)
Aug 14, 2007 2.100 2.130 2.050 2.050 212,605 -0.02(-0.97%)
Aug 13, 2007 2.240 2.270 2.050 2.070 318,842 -0.13(-5.91%)
Aug 10, 2007 2.180 2.290 2.150 2.200 507,707 -0.03(-1.35%)
Aug 09, 2007 2.290 2.350 2.190 2.230 373,670 -0.12(-5.11%)
Aug 08, 2007 2.250 2.380 2.220 2.350 1,397,317 +0.16(+7.31%)
Aug 07, 2007 2.280 2.330 2.180 2.190 307,108 -0.07(-3.10%)
Aug 06, 2007 2.200 2.260 2.090 2.260 377,667 +0.07(+3.20%)
Aug 03, 2007 2.180 2.250 2.150 2.190 278,403 +0.01(+0.46%)
Aug 02, 2007 2.140 2.227 2.060 2.180 177,935 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.