Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.37 28.54 27.86 27.93 1,192,006 -0.44(-1.56%)
Sep 28, 2006 27.50 28.41 27.32 28.37 1,336,418 +0.65(+2.34%)
Sep 27, 2006 27.32 28.04 27.17 27.72 1,105,081 +0.38(+1.39%)
Sep 26, 2006 26.76 27.44 26.20 27.34 1,794,473 +1.36(+5.23%)
Sep 25, 2006 25.69 25.98 24.32 25.98 1,562,906 +0.20(+0.77%)
Sep 22, 2006 26.69 26.91 25.74 25.78 1,317,832 -1.07(-4.00%)
Sep 21, 2006 26.46 26.91 26.21 26.85 1,485,217 +0.55(+2.11%)
Sep 20, 2006 25.73 26.40 25.73 26.30 755,652 +0.71(+2.78%)
Sep 19, 2006 26.14 26.14 25.27 25.59 1,025,430 -0.49(-1.89%)
Sep 18, 2006 25.98 26.10 25.66 26.08 1,151,372 +0.43(+1.69%)
Sep 15, 2006 25.17 25.71 25.01 25.65 1,551,593 +0.62(+2.46%)
Sep 14, 2006 25.02 25.17 24.58 25.04 727,024 +0.02(+0.07%)
Sep 13, 2006 24.43 25.07 24.36 25.02 851,812 +0.62(+2.52%)
Sep 12, 2006 23.56 24.49 23.48 24.40 1,048,632 +0.95(+4.06%)
Sep 11, 2006 23.40 23.86 22.79 23.45 753,344 -0.06(-0.26%)
Sep 08, 2006 23.17 23.64 23.14 23.51 972,213 +0.34(+1.46%)
Sep 07, 2006 23.61 23.69 23.10 23.17 1,092,152 -0.43(-1.84%)
Sep 06, 2006 24.32 24.32 23.39 23.61 1,251,456 -0.93(-3.78%)
Sep 05, 2006 24.26 24.60 24.07 24.53 772,853 +0.32(+1.32%)
Sep 01, 2006 24.23 24.27 23.94 24.21 656,145 +0.13(+0.54%)
Aug 31, 2006 23.81 24.32 23.77 24.08 1,275,467 +0.28(+1.16%)
Aug 30, 2006 23.99 24.21 23.60 23.81 1,269,002 -0.17(-0.72%)
Aug 29, 2006 23.73 24.06 23.31 23.98 1,662,990 +0.08(+0.33%)
Aug 28, 2006 23.39 24.23 23.39 23.90 1,343,575 +0.55(+2.37%)
Aug 25, 2006 24.43 24.72 23.32 23.35 2,535,812 -1.25(-5.07%)
Aug 24, 2006 26.90 26.90 24.31 24.59 3,317,669 -2.34(-8.68%)
Aug 23, 2006 27.23 27.30 26.42 26.93 766,965 -0.20(-0.73%)
Aug 22, 2006 27.17 27.55 26.80 27.13 862,894 +0.10(+0.38%)
Aug 21, 2006 27.00 27.13 26.37 27.03 569,106 -0.29(-1.05%)
Aug 18, 2006 27.18 27.43 26.59 27.31 824,799 +0.14(+0.51%)
Aug 17, 2006 27.57 27.72 27.03 27.17 981,448 -0.40(-1.45%)
Aug 16, 2006 26.94 27.63 26.60 27.57 1,314,254 +1.09(+4.12%)
Aug 15, 2006 25.81 26.51 25.79 26.48 1,108,429 +0.94(+3.66%)
Aug 14, 2006 25.73 26.06 25.39 25.55 963,555 +0.09(+0.34%)
Aug 11, 2006 25.28 25.62 25.17 25.46 733,604 +0.19(+0.75%)
Aug 10, 2006 24.85 25.61 24.72 25.27 1,761,804 +0.37(+1.50%)
Aug 09, 2006 25.41 25.55 24.85 24.90 1,050,479 -0.15(-0.59%)
Aug 08, 2006 25.04 25.49 24.91 25.04 1,426,344 +0.42(+1.69%)
Aug 07, 2006 24.50 24.97 24.19 24.63 928,462 -0.16(-0.66%)
Aug 04, 2006 25.77 25.99 24.45 24.79 1,085,342 -0.66(-2.59%)
Aug 03, 2006 24.72 25.61 24.30 25.45 1,262,192 +0.73(+2.94%)
Aug 02, 2006 25.25 25.76 24.45 24.72 2,130,511 +1.07(+4.54%)
Aug 01, 2006 23.90 23.91 23.24 23.65 919,343 -0.29(-1.19%)
Jul 31, 2006 24.19 24.29 23.71 23.94 881,825 -0.29(-1.22%)
Jul 28, 2006 23.82 24.56 23.73 24.23 760,732 +0.62(+2.64%)
Jul 27, 2006 25.42 25.42 23.46 23.61 791,207 -0.62(-2.57%)
Jul 26, 2006 24.73 24.74 23.79 24.23 1,012,847 -0.49(-2.00%)
Jul 25, 2006 25.08 25.35 24.32 24.72 1,305,365 -0.12(-0.49%)
Jul 24, 2006 23.75 24.91 24.00 24.84 1,296,707 +1.10(+4.63%)
Jul 21, 2006 23.42 23.76 23.29 23.74 1,627,089 +0.35(+1.48%)
Jul 20, 2006 23.48 23.82 23.16 23.40 1,249,840 +0.06(+0.26%)
Jul 19, 2006 21.98 23.42 21.95 23.34 1,012,154 +1.37(+6.23%)
Jul 18, 2006 22.20 22.46 21.73 21.97 966,210 -0.16(-0.74%)
Jul 17, 2006 22.61 22.75 22.01 22.13 562,295 -0.60(-2.63%)
Jul 14, 2006 22.82 22.98 22.12 22.73 675,770 -0.09(-0.38%)
Jul 13, 2006 23.39 23.70 22.72 22.82 1,460,744 -0.58(-2.48%)
Jul 12, 2006 22.83 23.55 22.56 23.40 1,704,317 +0.55(+2.43%)
Jul 11, 2006 22.70 23.05 22.14 22.84 1,105,197 -0.03(-0.11%)
Jul 10, 2006 22.64 23.42 22.64 22.87 1,131,978 +0.30(+1.34%)
Jul 07, 2006 22.30 22.74 22.12 22.57 997,725 +0.26(+1.17%)
Jul 06, 2006 22.50 22.53 21.99 22.31 561,487 -0.14(-0.62%)
Jul 05, 2006 23.30 23.30 22.25 22.45 740,876 -0.99(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.