Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.57 26.98 26.32 26.75 770,600 +0.21(+0.79%)
May 30, 2006 27.73 27.77 26.53 26.54 707,700 -1.35(-4.84%)
May 26, 2006 28.04 28.30 27.54 27.89 502,500 -0.05(-0.18%)
May 25, 2006 27.95 28.05 27.36 27.94 533,000 +0.15(+0.54%)
May 24, 2006 28.30 28.51 26.76 27.79 1,348,400 -0.45(-1.59%)
May 23, 2006 27.80 28.96 27.76 28.24 690,000 +0.60(+2.17%)
May 22, 2006 28.26 28.50 27.07 27.64 968,600 -0.87(-3.05%)
May 19, 2006 28.55 28.75 27.96 28.51 626,400 -0.03(-0.11%)
May 18, 2006 29.05 29.20 28.49 28.54 616,900 -0.30(-1.04%)
May 17, 2006 29.70 29.95 28.78 28.84 623,000 -1.11(-3.71%)
May 16, 2006 29.63 30.19 29.62 29.95 1,000,600 +0.41(+1.39%)
May 15, 2006 29.85 29.99 29.30 29.54 1,191,100 -0.31(-1.04%)
May 12, 2006 30.52 30.61 29.73 29.85 908,000 -0.67(-2.20%)
May 11, 2006 31.08 31.67 30.41 30.52 726,900 -0.56(-1.80%)
May 10, 2006 31.30 31.75 30.89 31.08 826,600 -0.77(-2.42%)
May 09, 2006 32.70 32.85 30.43 31.85 2,734,500 -1.96(-5.80%)
May 08, 2006 32.20 33.84 32.11 33.81 1,200,900 +1.66(+5.16%)
May 05, 2006 32.01 32.38 31.97 32.15 765,200 +0.04(+0.12%)
May 04, 2006 32.58 32.98 31.72 32.11 1,088,300 +0.60(+1.90%)
May 03, 2006 31.24 31.72 31.13 31.51 545,700 +0.19(+0.61%)
May 02, 2006 30.78 31.59 30.64 31.32 1,296,200 +0.54(+1.75%)
May 01, 2006 30.50 31.17 30.45 30.78 1,154,800 +0.79(+2.63%)
Apr 28, 2006 29.43 30.05 29.35 29.99 512,700 +0.31(+1.04%)
Apr 27, 2006 29.52 30.15 29.21 29.68 890,500 -0.09(-0.30%)
Apr 26, 2006 29.91 30.41 29.61 29.77 573,500 -0.18(-0.60%)
Apr 25, 2006 29.86 29.97 29.50 29.95 424,700 +0.08(+0.27%)
Apr 24, 2006 29.70 29.89 29.32 29.87 303,000 +0.08(+0.27%)
Apr 21, 2006 30.49 30.49 29.65 29.79 452,600 -0.51(-1.68%)
Apr 20, 2006 30.00 30.35 29.80 30.30 338,200 -0.15(-0.49%)
Apr 19, 2006 30.09 30.50 29.43 30.45 792,400 +0.06(+0.20%)
Apr 18, 2006 28.93 30.69 28.90 30.39 948,800 +1.56(+5.41%)
Apr 17, 2006 29.40 29.40 28.72 28.83 559,500 -0.63(-2.14%)
Apr 13, 2006 28.51 29.74 28.45 29.46 572,500 +0.95(+3.33%)
Apr 12, 2006 28.32 28.69 28.11 28.51 894,300 -0.03(-0.11%)
Apr 11, 2006 28.66 28.66 28.19 28.54 1,701,200 -1.45(-4.83%)
Apr 10, 2006 30.60 30.60 29.38 29.99 859,500 -0.32(-1.06%)
Apr 07, 2006 30.85 31.77 30.05 30.31 1,172,500 -0.95(-3.04%)
Apr 06, 2006 29.55 32.27 29.53 31.26 1,618,000 +1.40(+4.69%)
Apr 05, 2006 29.90 30.17 29.34 29.86 862,800 -0.14(-0.47%)
Apr 04, 2006 29.60 30.00 29.31 30.00 1,201,100 +0.55(+1.87%)
Apr 03, 2006 29.50 29.97 29.28 29.45 1,036,900 +0.41(+1.41%)
Mar 31, 2006 28.11 29.05 28.00 29.04 963,300 +0.83(+2.94%)
Mar 30, 2006 28.13 29.30 27.41 28.21 1,748,200 +0.18(+0.64%)
Mar 29, 2006 26.71 28.15 26.71 28.03 1,101,500 +1.52(+5.73%)
Mar 28, 2006 26.62 26.97 26.02 26.51 716,200 -0.09(-0.34%)
Mar 27, 2006 26.06 26.87 25.89 26.60 795,000 +0.58(+2.23%)
Mar 24, 2006 25.56 26.04 25.42 26.02 669,300 +0.45(+1.76%)
Mar 23, 2006 25.10 25.65 25.05 25.57 640,200 +0.50(+1.99%)
Mar 22, 2006 24.51 25.14 24.46 25.07 1,216,900 +0.53(+2.16%)
Mar 21, 2006 24.00 24.64 23.94 24.54 949,600 +0.33(+1.36%)
Mar 20, 2006 23.96 24.46 23.85 24.21 629,300 +0.37(+1.55%)
Mar 17, 2006 23.96 24.21 23.77 23.84 939,400 -0.37(-1.53%)
Mar 16, 2006 24.95 25.20 24.15 24.21 1,409,900 +0.12(+0.50%)
Mar 15, 2006 23.75 24.19 23.73 24.09 846,500 +0.39(+1.65%)
Mar 14, 2006 23.35 23.80 23.26 23.70 919,000 +0.35(+1.50%)
Mar 13, 2006 23.40 23.55 23.28 23.35 973,600 +0.00(+0.00%)
Mar 10, 2006 23.20 23.49 22.88 23.35 954,300 +0.14(+0.60%)
Mar 09, 2006 23.95 24.19 23.14 23.21 1,105,100 -0.19(-0.81%)
Mar 08, 2006 21.40 23.88 21.40 23.40 2,391,600 +2.54(+12.18%)
Mar 07, 2006 20.94 21.08 20.79 20.86 262,100 -0.18(-0.86%)
Mar 06, 2006 20.05 21.11 20.05 21.04 211,200 +0.04(+0.19%)
Mar 03, 2006 20.92 21.18 20.92 21.00 712,100 -0.10(-0.47%)
Mar 02, 2006 21.24 21.25 20.93 21.10 219,700 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.