Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.82 +0.72 (+1.80%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 27, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 24, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 23, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 22, 2006 9.500 9.500 9.500 9.500 389,905 +0.00(+0.00%)
Feb 21, 2006 9.500 9.500 9.500 9.500 802,635 -0.05(-0.52%)
Feb 17, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 16, 2006 9.550 9.550 9.550 9.550 1,937 +0.15(+1.60%)
Feb 15, 2006 9.400 9.400 9.400 9.400 331,589 +0.00(+0.00%)
Feb 14, 2006 9.400 9.400 9.400 9.400 200,000 +0.00(+0.00%)
Feb 13, 2006 9.400 9.400 9.400 9.400 225,350 -0.45(-4.57%)
Feb 10, 2006 9.850 9.850 9.850 9.850 208,803 +0.00(+0.00%)
Feb 09, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 08, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 07, 2006 9.850 9.850 9.850 9.850 631,406 +0.00(+0.00%)
Feb 06, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 03, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 02, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 01, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 31, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 30, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 27, 2006 9.850 9.850 9.850 9.850 724,899 +0.00(+0.00%)
Jan 26, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 25, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 24, 2006 9.850 9.850 9.850 9.850 116,612 +0.00(+0.00%)
Jan 23, 2006 9.850 9.850 9.850 9.850 249,865 +0.00(+0.00%)
Jan 20, 2006 9.850 9.100 9.100 9.850 65,000 +0.00(+0.00%)
Jan 19, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 18, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 17, 2006 9.850 9.850 9.850 9.850 140,000 +0.00(+0.00%)
Jan 13, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 12, 2006 9.850 9.850 9.850 9.850 358 +0.10(+1.03%)
Jan 11, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 09, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 06, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 05, 2006 9.750 9.750 9.750 9.750 500 +0.55(+5.98%)
Jan 04, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 03, 2006 9.200 9.200 9.200 9.200 13,675 +0.20(+2.22%)
Dec 30, 2005 9.000 9.050 9.000 9.000 10,000 -0.10(-1.10%)
Dec 29, 2005 9.100 9.100 9.100 9.100 774 +0.00(+0.00%)
Dec 28, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 23, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 22, 2005 9.150 9.100 9.100 9.100 1,119 -0.05(-0.55%)
Dec 21, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 20, 2005 9.150 9.150 9.150 9.150 50,400 +0.05(+0.55%)
Dec 19, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 16, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 15, 2005 9.100 9.100 9.100 9.100 4,340 +0.00(+0.00%)
Dec 14, 2005 9.100 9.100 9.100 9.100 204 +0.15(+1.68%)
Dec 13, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 12, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 09, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 08, 2005 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 07, 2005 8.950 8.950 8.950 8.950 4,340 -0.15(-1.65%)
Dec 06, 2005 9.100 9.100 9.100 9.100 34,720 +0.05(+0.55%)
Dec 05, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 02, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.