Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.03 27.18 26.87 26.87 500,536 -0.28(-1.02%)
Dec 28, 2006 27.37 27.47 27.11 27.15 350,467 -0.23(-0.82%)
Dec 27, 2006 27.25 27.63 27.18 27.37 520,391 +0.21(+0.77%)
Dec 26, 2006 27.05 27.34 27.00 27.17 407,032 +0.03(+0.13%)
Dec 22, 2006 27.62 27.62 26.92 27.13 491,878 -0.50(-1.82%)
Dec 21, 2006 27.74 28.07 27.30 27.63 641,369 -0.10(-0.34%)
Dec 20, 2006 27.38 27.83 27.38 27.73 943,700 +0.36(+1.30%)
Dec 19, 2006 27.20 27.49 26.98 27.37 843,500 +0.21(+0.77%)
Dec 18, 2006 27.84 27.98 27.02 27.17 762,810 -0.57(-2.06%)
Dec 15, 2006 27.72 28.14 27.61 27.74 1,265,886 +0.03(+0.13%)
Dec 14, 2006 27.53 28.15 27.53 27.70 847,771 +0.18(+0.66%)
Dec 13, 2006 27.50 27.75 27.29 27.52 576,494 +0.08(+0.28%)
Dec 12, 2006 27.75 28.10 27.33 27.44 708,323 -0.30(-1.09%)
Dec 11, 2006 27.72 28.15 27.19 27.75 1,089,959 +0.03(+0.09%)
Dec 08, 2006 27.72 27.89 27.44 27.72 924,191 +0.56(+2.07%)
Dec 07, 2006 27.63 28.04 27.07 27.16 999,572 -0.35(-1.26%)
Dec 06, 2006 27.52 27.81 27.38 27.50 1,158,067 -0.17(-0.63%)
Dec 05, 2006 28.01 28.06 27.55 27.68 1,416,416 +0.06(+0.22%)
Dec 04, 2006 26.59 27.94 26.59 27.62 2,195,156 +0.94(+3.51%)
Dec 01, 2006 26.53 27.12 26.40 26.68 1,077,261 -0.25(-0.93%)
Nov 30, 2006 26.34 27.24 26.29 26.93 1,935,422 +0.70(+2.68%)
Nov 29, 2006 26.50 26.66 25.82 26.23 1,876,780 -0.06(-0.23%)
Nov 28, 2006 26.53 26.64 26.03 26.29 1,396,445 -0.33(-1.24%)
Nov 27, 2006 27.86 27.90 26.53 26.62 1,455,203 -1.23(-4.42%)
Nov 24, 2006 27.04 27.89 26.92 27.85 936,658 +0.76(+2.81%)
Nov 22, 2006 26.35 27.15 26.16 27.09 1,037,666 +0.73(+2.76%)
Nov 21, 2006 26.37 26.66 25.83 26.36 1,311,137 +0.17(+0.66%)
Nov 20, 2006 26.72 26.81 26.12 26.19 1,484,408 -0.74(-2.73%)
Nov 17, 2006 26.92 27.02 26.57 26.92 1,436,387 -0.16(-0.58%)
Nov 16, 2006 26.52 27.15 26.42 27.08 1,668,300 +0.56(+2.12%)
Nov 15, 2006 26.03 26.87 25.99 26.52 1,865,005 -0.37(-1.39%)
Nov 14, 2006 26.46 26.90 26.11 26.89 1,654,448 +0.12(+0.45%)
Nov 13, 2006 27.36 27.38 26.48 26.77 2,364,388 -0.74(-2.68%)
Nov 10, 2006 27.47 28.15 27.03 27.50 3,197,153 -1.83(-6.23%)
Nov 09, 2006 30.32 30.90 28.23 29.33 2,522,075 -0.55(-1.83%)
Nov 08, 2006 31.19 31.19 28.68 29.88 2,820,365 -2.43(-7.53%)
Nov 07, 2006 32.71 32.93 32.26 32.31 921,882 -0.40(-1.22%)
Nov 06, 2006 32.60 32.84 31.91 32.71 481,258 +0.87(+2.72%)
Nov 03, 2006 31.97 32.38 31.62 31.84 633,289 +0.01(+0.03%)
Nov 02, 2006 32.05 32.16 31.60 31.84 820,182 -0.56(-1.74%)
Nov 01, 2006 32.94 33.25 32.13 32.40 802,289 -0.52(-1.58%)
Oct 31, 2006 32.50 33.47 32.49 32.92 689,391 +0.49(+1.52%)
Oct 30, 2006 31.98 32.54 31.70 32.42 552,829 +0.37(+1.16%)
Oct 27, 2006 32.27 32.61 31.84 32.05 610,779 -0.22(-0.67%)
Oct 26, 2006 32.14 32.30 31.62 32.27 850,080 +0.26(+0.81%)
Oct 25, 2006 32.36 32.55 31.62 32.01 915,879 -0.25(-0.78%)
Oct 24, 2006 32.52 32.54 32.10 32.26 783,127 -0.26(-0.80%)
Oct 23, 2006 32.42 32.72 32.15 32.52 936,312 +0.10(+0.32%)
Oct 20, 2006 32.81 32.81 32.32 32.42 877,670 -0.29(-0.87%)
Oct 19, 2006 32.40 33.19 32.34 32.70 749,765 +0.41(+1.26%)
Oct 18, 2006 32.40 32.74 31.78 32.29 698,511 +0.17(+0.54%)
Oct 17, 2006 31.32 32.24 31.27 32.12 973,714 +0.74(+2.37%)
Oct 16, 2006 31.79 32.29 31.15 31.38 1,602,847 -1.14(-3.52%)
Oct 13, 2006 31.75 32.68 31.67 32.52 958,707 +0.72(+2.26%)
Oct 12, 2006 31.66 31.84 30.93 31.80 1,278,584 +0.74(+2.37%)
Oct 11, 2006 30.42 31.29 30.35 31.06 2,058,478 +0.64(+2.11%)
Oct 10, 2006 30.91 30.93 29.91 30.42 1,487,756 -0.48(-1.54%)
Oct 09, 2006 31.36 31.39 30.74 30.90 1,077,376 +0.96(+3.21%)
Oct 06, 2006 30.05 30.32 29.17 29.94 609,162 -0.07(-0.23%)
Oct 05, 2006 29.89 30.20 28.92 30.01 1,258,267 -0.10(-0.32%)
Oct 04, 2006 29.37 30.15 29.19 30.10 991,953 +0.94(+3.21%)
Oct 03, 2006 28.41 29.58 27.99 29.17 1,475,866 +0.86(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.