Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.900 2.900 2.840 2.890 101,800 -0.06(-2.03%)
Nov 29, 2006 2.940 2.980 2.880 2.950 195,400 +0.02(+0.68%)
Nov 28, 2006 2.880 2.940 2.860 2.930 184,800 +0.09(+3.17%)
Nov 27, 2006 2.880 2.880 2.790 2.840 62,400 +0.02(+0.71%)
Nov 24, 2006 2.800 2.830 2.800 2.820 10,300 +0.06(+2.17%)
Nov 22, 2006 2.640 2.800 2.640 2.760 96,500 +0.10(+3.76%)
Nov 21, 2006 2.650 2.670 2.520 2.660 76,800 +0.01(+0.38%)
Nov 20, 2006 2.650 2.650 2.640 2.650 3,200 -0.03(-1.12%)
Nov 17, 2006 2.560 2.680 2.560 2.680 36,400 +0.11(+4.28%)
Nov 16, 2006 2.670 2.680 2.570 2.570 31,500 -0.09(-3.38%)
Nov 15, 2006 2.580 2.680 2.580 2.660 204,100 +0.06(+2.31%)
Nov 14, 2006 2.580 2.680 2.510 2.600 53,600 +0.02(+0.78%)
Nov 13, 2006 2.630 2.630 2.580 2.580 56,400 -0.02(-0.77%)
Nov 10, 2006 2.650 2.680 2.600 2.600 53,400 -0.07(-2.62%)
Nov 09, 2006 2.720 2.720 2.670 2.670 18,000 -0.05(-1.84%)
Nov 08, 2006 2.720 2.720 2.700 2.720 15,000 +0.00(+0.00%)
Nov 07, 2006 2.700 2.720 2.700 2.720 53,400 +0.00(+0.00%)
Nov 06, 2006 2.700 2.720 2.700 2.720 15,200 +0.00(+0.00%)
Nov 03, 2006 2.700 2.720 2.700 2.720 13,000 +0.02(+0.74%)
Nov 02, 2006 2.720 2.720 2.660 2.700 21,700 -0.07(-2.53%)
Nov 01, 2006 2.800 2.870 2.750 2.770 44,300 -0.06(-2.12%)
Oct 31, 2006 2.750 2.850 2.750 2.830 30,700 +0.04(+1.43%)
Oct 30, 2006 2.880 2.880 2.790 2.790 29,500 -0.08(-2.79%)
Oct 27, 2006 2.800 2.880 2.770 2.870 64,600 -0.01(-0.35%)
Oct 26, 2006 2.880 2.880 2.790 2.880 48,600 -0.01(-0.35%)
Oct 25, 2006 2.760 2.890 2.750 2.890 75,600 +0.11(+3.96%)
Oct 24, 2006 2.700 2.780 2.700 2.780 43,800 +0.03(+1.09%)
Oct 23, 2006 2.770 2.800 2.720 2.750 11,100 -0.05(-1.79%)
Oct 20, 2006 2.680 2.800 2.680 2.800 52,400 +0.03(+1.08%)
Oct 19, 2006 2.730 2.780 2.730 2.770 35,000 +0.02(+0.73%)
Oct 18, 2006 2.700 2.750 2.650 2.750 84,700 +0.03(+1.10%)
Oct 17, 2006 2.720 2.720 2.650 2.720 189,700 +0.02(+0.74%)
Oct 16, 2006 2.670 2.750 2.670 2.700 67,200 -0.05(-1.82%)
Oct 13, 2006 2.780 2.780 2.680 2.750 25,300 +0.04(+1.48%)
Oct 12, 2006 2.700 2.800 2.700 2.710 26,300 +0.01(+0.37%)
Oct 11, 2006 2.600 2.800 2.590 2.700 88,200 +0.06(+2.27%)
Oct 10, 2006 2.720 2.720 2.590 2.640 160,200 -0.02(-0.75%)
Oct 09, 2006 2.830 2.830 2.660 2.660 260,100 -0.14(-5.00%)
Oct 06, 2006 2.760 2.840 2.730 2.800 88,000 +0.10(+3.70%)
Oct 05, 2006 2.660 2.750 2.660 2.700 115,200 +0.01(+0.37%)
Oct 04, 2006 2.550 2.720 2.550 2.690 55,300 +0.10(+3.86%)
Oct 03, 2006 2.460 2.600 2.460 2.590 20,000 +0.08(+3.19%)
Oct 02, 2006 2.650 2.700 2.460 2.510 63,600 -0.14(-5.28%)
Sep 29, 2006 2.500 2.650 2.500 2.650 133,000 +0.15(+6.00%)
Sep 28, 2006 2.500 2.500 2.460 2.500 97,600 +0.00(+0.00%)
Sep 27, 2006 2.550 2.550 2.480 2.500 83,000 -0.05(-1.96%)
Sep 26, 2006 2.500 2.590 2.500 2.550 45,600 +0.05(+2.00%)
Sep 25, 2006 2.600 2.600 2.490 2.500 24,300 -0.10(-3.85%)
Sep 22, 2006 2.600 2.600 2.550 2.600 16,400 +0.03(+1.17%)
Sep 21, 2006 2.600 2.700 2.570 2.570 65,900 -0.08(-3.02%)
Sep 20, 2006 2.650 2.700 2.600 2.650 277,100 +0.05(+1.92%)
Sep 19, 2006 2.560 2.650 2.560 2.600 31,300 +0.07(+2.77%)
Sep 18, 2006 2.540 2.600 2.510 2.530 18,800 -0.01(-0.39%)
Sep 15, 2006 2.550 2.550 2.470 2.540 142,500 +0.04(+1.60%)
Sep 14, 2006 2.510 2.520 2.470 2.500 31,500 +0.00(+0.00%)
Sep 13, 2006 2.510 2.520 2.480 2.500 107,700 -0.01(-0.40%)
Sep 12, 2006 2.590 2.590 2.510 2.510 25,100 -0.08(-3.09%)
Sep 11, 2006 2.510 2.600 2.500 2.590 112,000 +0.06(+2.37%)
Sep 08, 2006 2.550 2.680 2.490 2.530 114,900 -0.01(-0.39%)
Sep 07, 2006 2.500 2.580 2.480 2.540 39,300 -0.01(-0.39%)
Sep 06, 2006 2.660 2.660 2.500 2.550 67,200 -0.11(-4.14%)
Sep 05, 2006 2.730 2.740 2.650 2.660 57,200 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.