Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.13 +0.27 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.791 6.255 5.710 5.986 42,041 +0.07(+1.14%)
May 27, 2005 5.952 5.959 5.750 5.918 30,925 -0.03(-0.57%)
May 26, 2005 5.918 6.026 5.885 5.952 23,552 -0.10(-1.67%)
May 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 24, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 23, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 20, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 19, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 17, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 16, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 13, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 12, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 11, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 10, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 09, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 06, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 05, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 04, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 03, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 02, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 29, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 28, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 27, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 26, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 22, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 21, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 20, 2005 6.033 6.053 5.717 6.053 48,331 +0.01(+0.22%)
Apr 19, 2005 5.878 6.107 5.865 6.039 11,411 +0.16(+2.75%)
Apr 18, 2005 5.892 6.127 5.878 5.878 13,268 -0.04(-0.68%)
Apr 15, 2005 5.865 5.939 5.831 5.918 15,992 -0.08(-1.35%)
Apr 14, 2005 6.181 6.187 5.878 5.999 31,371 -0.11(-1.76%)
Apr 13, 2005 6.093 6.214 6.053 6.107 79,528 -0.01(-0.22%)
Apr 12, 2005 6.456 6.456 6.053 6.120 93,031 -0.44(-6.67%)
Apr 11, 2005 6.725 6.793 6.477 6.557 20,587 -0.20(-2.89%)
Apr 08, 2005 6.739 6.773 6.712 6.752 42,385 +0.02(+0.30%)
Apr 07, 2005 6.732 6.779 6.699 6.732 52,589 +0.01(+0.10%)
Apr 06, 2005 6.813 6.860 6.591 6.725 96,696 -0.15(-2.25%)
Apr 05, 2005 6.860 6.941 6.678 6.880 27,950 -0.05(-0.68%)
Apr 04, 2005 7.008 7.035 6.860 6.927 94,528 -0.01(-0.10%)
Apr 01, 2005 7.142 7.230 6.732 6.934 63,579 +0.03(+0.39%)
Mar 31, 2005 6.557 6.995 6.228 6.907 149,085 +0.13(+1.89%)
Mar 30, 2005 6.746 6.853 6.517 6.779 50,546 -0.07(-1.08%)
Mar 29, 2005 6.342 7.015 6.342 6.853 35,044 +0.43(+6.70%)
Mar 28, 2005 6.793 6.793 6.362 6.423 49,526 -0.39(-5.73%)
Mar 24, 2005 6.456 7.055 6.456 6.813 35,134 +0.26(+3.90%)
Mar 23, 2005 6.847 6.894 6.557 6.557 38,868 -0.26(-3.85%)
Mar 22, 2005 6.658 6.934 6.658 6.820 22,098 +0.01(+0.20%)
Mar 21, 2005 6.947 6.947 6.725 6.806 18,486 -0.11(-1.56%)
Mar 18, 2005 6.833 7.062 6.833 6.914 42,506 -0.07(-0.96%)
Mar 17, 2005 7.015 7.035 6.786 6.981 34,308 +0.03(+0.48%)
Mar 16, 2005 6.779 7.015 6.712 6.947 33,521 +0.05(+0.78%)
Mar 15, 2005 7.062 7.062 6.833 6.894 25,734 -0.11(-1.54%)
Mar 14, 2005 7.035 7.062 6.873 7.001 36,782 -0.03(-0.38%)
Mar 11, 2005 6.961 7.075 6.921 7.028 16,563 +0.03(+0.38%)
Mar 10, 2005 6.887 7.136 6.620 7.001 25,299 -0.06(-0.86%)
Mar 09, 2005 7.008 7.176 6.941 7.062 82,593 -0.01(-0.19%)
Mar 08, 2005 7.277 7.331 6.968 7.075 54,216 -0.22(-3.04%)
Mar 07, 2005 6.779 7.512 6.759 7.297 259,050 +0.61(+9.05%)
Mar 04, 2005 6.766 6.779 6.490 6.692 457,337 -0.41(-5.78%)
Mar 03, 2005 7.311 7.317 7.102 7.102 92,690 -0.16(-2.22%)
Mar 02, 2005 7.452 7.465 7.116 7.264 156,794 -0.34(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.