Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.00 12.28 11.89 12.15 496,265 +0.11(+0.94%)
May 27, 2005 12.21 12.26 12.02 12.04 279,358 -0.21(-1.70%)
May 26, 2005 11.95 12.28 11.95 12.25 480,681 +0.29(+2.46%)
May 25, 2005 12.24 12.34 11.92 11.95 479,642 -0.31(-2.54%)
May 24, 2005 12.26 12.55 11.95 12.27 789,129 +0.00(+0.00%)
May 23, 2005 12.34 12.41 12.13 12.27 573,031 -0.03(-0.28%)
May 20, 2005 12.30 12.43 12.21 12.30 719,521 +0.07(+0.57%)
May 19, 2005 12.38 12.42 12.15 12.23 541,170 -0.14(-1.12%)
May 18, 2005 12.34 12.42 12.25 12.37 706,014 +0.03(+0.21%)
May 17, 2005 12.50 12.56 12.13 12.34 772,045 -0.16(-1.25%)
May 16, 2005 12.50 12.69 12.44 12.50 593,463 -0.05(-0.41%)
May 13, 2005 13.08 13.09 12.48 12.55 1,007,537 -0.55(-4.17%)
May 12, 2005 13.08 13.33 12.90 13.10 825,954 -0.10(-0.72%)
May 11, 2005 13.57 13.76 12.98 13.19 2,082,143 -0.81(-5.75%)
May 10, 2005 13.90 14.25 13.83 14.00 439,816 +0.03(+0.19%)
May 09, 2005 13.91 14.32 13.77 13.97 544,287 +0.12(+0.87%)
May 06, 2005 13.58 13.97 13.58 13.85 357,047 +0.30(+2.24%)
May 05, 2005 13.67 13.77 13.51 13.55 910,916 -0.07(-0.51%)
May 04, 2005 14.27 14.27 13.56 13.62 1,330,300 -0.56(-3.97%)
May 03, 2005 14.15 14.38 14.12 14.18 446,280 -0.06(-0.43%)
May 02, 2005 14.28 14.76 14.03 14.24 558,716 +0.05(+0.37%)
Apr 29, 2005 14.31 14.33 13.97 14.19 490,262 -0.03(-0.24%)
Apr 28, 2005 14.64 14.67 14.18 14.22 299,444 -0.50(-3.41%)
Apr 27, 2005 14.58 14.93 14.26 14.73 268,045 +0.10(+0.71%)
Apr 26, 2005 14.93 14.99 14.55 14.62 199,129 -0.39(-2.60%)
Apr 25, 2005 14.73 15.18 14.73 15.01 273,817 +0.36(+2.42%)
Apr 22, 2005 14.94 15.00 14.45 14.66 495,110 -0.32(-2.14%)
Apr 21, 2005 14.73 15.02 14.65 14.98 595,425 +0.31(+2.13%)
Apr 20, 2005 14.94 14.97 14.65 14.67 556,523 -0.28(-1.86%)
Apr 19, 2005 15.21 15.36 14.85 14.94 725,292 -0.26(-1.71%)
Apr 18, 2005 15.80 15.80 14.64 15.20 257,078 +0.22(+1.45%)
Apr 15, 2005 15.37 15.37 14.81 14.99 359,933 -0.38(-2.48%)
Apr 14, 2005 15.49 15.68 15.33 15.37 377,018 -0.10(-0.62%)
Apr 13, 2005 15.42 15.65 15.26 15.46 471,677 +0.03(+0.22%)
Apr 12, 2005 15.06 15.55 14.87 15.43 612,972 +0.28(+1.83%)
Apr 11, 2005 15.28 15.36 14.93 15.15 356,932 -0.10(-0.63%)
Apr 08, 2005 15.07 15.38 14.99 15.25 491,416 +0.18(+1.21%)
Apr 07, 2005 14.88 15.16 14.81 15.06 301,984 +0.13(+0.87%)
Apr 06, 2005 15.07 15.19 14.87 14.93 497,650 -0.10(-0.69%)
Apr 05, 2005 15.04 15.19 14.90 15.04 608,008 +0.01(+0.06%)
Apr 04, 2005 14.52 15.13 14.38 15.03 884,250 +0.52(+3.58%)
Apr 01, 2005 14.77 14.77 14.44 14.51 469,483 -0.18(-1.24%)
Mar 31, 2005 14.64 14.80 14.44 14.69 632,481 +0.03(+0.18%)
Mar 30, 2005 14.20 14.80 14.17 14.67 1,047,709 +0.47(+3.29%)
Mar 29, 2005 14.21 14.38 14.10 14.20 736,259 +0.03(+0.18%)
Mar 28, 2005 13.86 14.32 13.82 14.17 901,104 +0.36(+2.63%)
Mar 24, 2005 13.57 13.89 13.57 13.81 684,312 +0.26(+1.92%)
Mar 23, 2005 13.61 13.74 13.38 13.55 1,169,726 -0.10(-0.76%)
Mar 22, 2005 13.30 13.65 13.30 13.65 1,156,682 +0.37(+2.80%)
Mar 21, 2005 13.56 13.66 13.26 13.28 792,131 -0.31(-2.29%)
Mar 18, 2005 13.44 13.81 13.22 13.59 1,882,783 +0.16(+1.16%)
Mar 17, 2005 14.74 14.82 13.17 13.44 3,348,145 -2.44(-15.38%)
Mar 16, 2005 15.59 15.95 15.59 15.88 651,990 +0.08(+0.49%)
Mar 15, 2005 15.76 15.98 15.74 15.80 283,514 -0.01(-0.05%)
Mar 14, 2005 15.85 15.97 15.71 15.81 487,722 -0.13(-0.82%)
Mar 11, 2005 16.02 16.15 15.77 15.94 479,757 -0.02(-0.11%)
Mar 10, 2005 15.92 16.16 15.89 15.96 499,612 -0.03(-0.16%)
Mar 09, 2005 15.62 16.08 15.61 15.98 342,156 +0.28(+1.76%)
Mar 08, 2005 15.90 15.93 15.64 15.71 210,442 -0.19(-1.20%)
Mar 07, 2005 16.14 16.14 15.72 15.90 312,258 -0.24(-1.50%)
Mar 04, 2005 15.81 16.18 15.68 16.14 427,118 +0.40(+2.53%)
Mar 03, 2005 16.03 16.06 15.57 15.74 327,611 -0.16(-1.03%)
Mar 02, 2005 15.74 16.01 15.63 15.90 531,935 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.