Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.330 4.680 4.320 4.620 62,425 +0.22(+5.00%)
Jun 29, 2005 4.200 4.490 4.200 4.400 31,537 +0.10(+2.33%)
Jun 28, 2005 4.350 4.380 4.300 4.300 33,304 -0.10(-2.27%)
Jun 27, 2005 4.500 4.500 4.250 4.400 138,566 -0.16(-3.51%)
Jun 24, 2005 4.601 4.601 4.500 4.560 20,621 -0.09(-1.94%)
Jun 23, 2005 4.590 4.680 4.580 4.650 40,800 +0.00(+0.00%)
Jun 22, 2005 4.780 4.810 4.590 4.650 49,068 -0.09(-1.90%)
Jun 21, 2005 4.730 4.790 4.650 4.740 23,821 +0.01(+0.21%)
Jun 20, 2005 4.720 4.750 4.550 4.730 81,244 -0.11(-2.27%)
Jun 17, 2005 4.800 4.860 4.780 4.840 20,053 +0.03(+0.62%)
Jun 16, 2005 4.890 4.890 4.800 4.810 71,101 -0.17(-3.41%)
Jun 15, 2005 4.900 4.980 4.880 4.980 16,237 +0.06(+1.22%)
Jun 14, 2005 5.020 5.020 4.820 4.920 12,379 +0.06(+1.23%)
Jun 13, 2005 4.820 4.870 4.800 4.860 19,500 +0.01(+0.21%)
Jun 10, 2005 4.841 4.940 4.840 4.850 9,802 -0.04(-0.82%)
Jun 09, 2005 4.910 4.960 4.750 4.890 18,039 -0.05(-1.01%)
Jun 08, 2005 4.840 5.040 4.840 4.940 68,450 +0.08(+1.65%)
Jun 07, 2005 4.690 4.900 4.690 4.860 27,852 +0.08(+1.67%)
Jun 06, 2005 4.740 5.000 4.620 4.780 44,636 -0.04(-0.83%)
Jun 03, 2005 4.850 4.910 4.770 4.820 69,323 -0.16(-3.21%)
Jun 02, 2005 5.000 5.040 4.770 4.980 46,005 -0.02(-0.40%)
Jun 01, 2005 5.000 5.200 4.900 5.000 101,348 -0.08(-1.57%)
May 31, 2005 5.180 5.180 5.060 5.080 35,110 -0.07(-1.36%)
May 27, 2005 5.200 5.450 5.140 5.150 81,399 -0.16(-3.01%)
May 26, 2005 5.070 5.460 5.070 5.310 171,178 +0.00(+0.00%)
May 25, 2005 4.920 5.390 4.920 5.310 248,361 +0.31(+6.20%)
May 24, 2005 4.950 5.060 4.900 5.000 40,000 -0.10(-1.96%)
May 23, 2005 4.900 5.180 4.880 5.100 127,151 +0.18(+3.66%)
May 20, 2005 5.100 5.100 4.910 4.920 27,370 -0.20(-3.91%)
May 19, 2005 5.000 5.120 4.900 5.120 50,229 +0.11(+2.20%)
May 18, 2005 5.140 5.140 5.010 5.010 60,500 -0.02(-0.40%)
May 17, 2005 4.920 5.090 4.920 5.030 102,735 +0.13(+2.65%)
May 16, 2005 4.800 4.990 4.720 4.900 177,673 +0.07(+1.45%)
May 13, 2005 4.730 4.890 4.730 4.830 15,703 +0.03(+0.63%)
May 12, 2005 4.810 4.900 4.710 4.800 15,820 +0.04(+0.84%)
May 11, 2005 4.750 4.900 4.720 4.760 17,821 +0.06(+1.28%)
May 10, 2005 4.640 4.760 4.640 4.700 53,682 -0.07(-1.47%)
May 09, 2005 4.430 4.800 4.420 4.770 65,773 +0.20(+4.38%)
May 06, 2005 4.570 4.570 4.460 4.570 24,894 +0.06(+1.33%)
May 05, 2005 4.530 4.600 4.430 4.510 53,298 -0.02(-0.44%)
May 04, 2005 4.340 4.560 4.340 4.530 87,694 +0.11(+2.49%)
May 03, 2005 4.330 4.430 4.310 4.420 36,390 +0.09(+2.08%)
May 02, 2005 4.300 4.400 4.250 4.330 101,797 -0.02(-0.46%)
Apr 29, 2005 4.400 4.460 4.250 4.350 66,967 -0.02(-0.46%)
Apr 28, 2005 4.440 4.450 4.310 4.370 55,409 +0.02(+0.46%)
Apr 27, 2005 4.420 4.480 4.100 4.350 60,828 -0.10(-2.25%)
Apr 26, 2005 4.520 4.530 4.430 4.450 41,033 -0.15(-3.26%)
Apr 25, 2005 4.560 4.650 4.440 4.600 51,190 -0.03(-0.65%)
Apr 22, 2005 4.710 4.750 4.440 4.630 86,221 -0.17(-3.54%)
Apr 21, 2005 4.830 5.000 4.521 4.800 97,336 -0.01(-0.21%)
Apr 20, 2005 4.680 4.990 4.680 4.810 17,462 -0.08(-1.64%)
Apr 19, 2005 4.540 4.910 4.540 4.890 46,383 +0.25(+5.39%)
Apr 18, 2005 4.720 4.770 4.300 4.640 78,482 -0.10(-2.11%)
Apr 15, 2005 4.760 4.810 4.740 4.740 25,839 -0.06(-1.25%)
Apr 14, 2005 4.850 4.990 4.740 4.800 57,778 -0.14(-2.83%)
Apr 13, 2005 4.810 4.990 4.810 4.940 26,632 +0.07(+1.44%)
Apr 12, 2005 4.900 4.940 4.760 4.870 55,762 -0.08(-1.62%)
Apr 11, 2005 4.960 5.000 4.869 4.950 22,218 -0.04(-0.80%)
Apr 08, 2005 5.050 5.050 4.930 4.990 25,198 -0.01(-0.20%)
Apr 07, 2005 4.960 5.020 4.850 5.000 24,709 +0.05(+1.01%)
Apr 06, 2005 4.920 4.990 4.880 4.950 25,054 -0.06(-1.20%)
Apr 05, 2005 4.960 5.050 4.940 5.010 21,511 +0.10(+2.04%)
Apr 04, 2005 4.900 4.990 4.810 4.910 18,934 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.