Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.34 12.43 12.13 12.15 172,117 -0.16(-1.34%)
Jan 29, 2004 12.13 12.41 12.08 12.31 217,483 +0.10(+0.78%)
Jan 28, 2004 12.65 12.78 12.13 12.21 203,400 -0.42(-3.29%)
Jan 27, 2004 12.82 12.83 12.60 12.63 172,578 -0.18(-1.42%)
Jan 26, 2004 12.91 12.92 12.54 12.81 169,577 -0.05(-0.40%)
Jan 23, 2004 12.65 12.99 12.54 12.86 1,571,564 +0.26(+2.06%)
Jan 22, 2004 12.70 12.87 12.56 12.60 269,084 -0.01(-0.07%)
Jan 21, 2004 12.77 12.86 12.56 12.61 522,469 -0.21(-1.62%)
Jan 20, 2004 12.37 12.90 12.37 12.82 209,865 +0.39(+3.14%)
Jan 16, 2004 12.49 12.63 12.40 12.43 147,413 -0.02(-0.14%)
Jan 15, 2004 12.60 12.65 12.39 12.45 226,026 -0.15(-1.17%)
Jan 14, 2004 12.39 12.80 12.34 12.60 393,179 +0.29(+2.39%)
Jan 13, 2004 12.43 12.60 12.15 12.30 303,369 -0.13(-1.05%)
Jan 12, 2004 12.30 12.51 12.18 12.43 161,035 +0.16(+1.34%)
Jan 09, 2004 12.43 12.59 12.24 12.27 276,241 -0.29(-2.34%)
Jan 08, 2004 12.07 12.54 12.07 12.56 515,196 +0.58(+4.84%)
Jan 07, 2004 12.18 12.18 11.83 11.98 319,184 -0.16(-1.36%)
Jan 06, 2004 12.31 12.34 12.08 12.15 310,295 -0.08(-0.64%)
Jan 05, 2004 12.04 12.28 12.04 12.22 251,307 +0.22(+1.80%)
Jan 02, 2004 11.91 12.06 11.86 12.01 167,845 +0.17(+1.46%)
Dec 31, 2003 12.21 12.27 11.80 11.83 177,542 -0.38(-3.12%)
Dec 30, 2003 12.13 12.34 11.99 12.21 178,697 +0.17(+1.44%)
Dec 29, 2003 11.76 11.99 11.76 12.04 168,192 +0.26(+2.21%)
Dec 26, 2003 11.63 11.82 11.63 11.78 101,931 +0.15(+1.27%)
Dec 24, 2003 11.76 11.76 11.61 11.63 65,452 -0.13(-1.11%)
Dec 23, 2003 11.67 11.80 11.43 11.76 292,402 +0.23(+2.03%)
Dec 22, 2003 11.44 11.67 11.42 11.53 163,112 +0.00(+0.00%)
Dec 19, 2003 11.50 11.56 11.24 11.53 266,544 +0.03(+0.23%)
Dec 18, 2003 11.33 11.51 11.29 11.50 215,636 +0.13(+1.14%)
Dec 17, 2003 11.15 11.43 11.13 11.37 165,421 +0.10(+0.92%)
Dec 16, 2003 11.63 11.63 11.22 11.27 343,426 -0.35(-2.98%)
Dec 15, 2003 11.78 12.13 11.62 11.62 761,886 +0.27(+2.37%)
Dec 12, 2003 11.18 11.40 10.96 11.35 350,006 +0.16(+1.47%)
Dec 11, 2003 10.70 11.24 10.70 11.18 403,338 +0.49(+4.54%)
Dec 10, 2003 10.49 10.72 10.40 10.70 302,676 +0.25(+2.40%)
Dec 09, 2003 10.90 10.96 10.54 10.45 429,888 -0.43(-3.98%)
Dec 08, 2003 10.79 11.05 10.79 10.88 348,159 +0.04(+0.40%)
Dec 05, 2003 10.79 10.91 10.74 10.84 172,463 +0.01(+0.08%)
Dec 04, 2003 10.85 10.96 10.66 10.83 456,785 -0.06(-0.56%)
Dec 03, 2003 11.27 11.42 10.87 10.89 596,233 -0.38(-3.38%)
Dec 02, 2003 10.56 11.42 10.53 11.27 923,729 +0.74(+6.99%)
Dec 01, 2003 10.18 10.52 10.09 10.53 341,579 +0.49(+4.83%)
Nov 28, 2003 10.27 10.31 10.05 10.05 104,817 -0.24(-2.36%)
Nov 26, 2003 9.962 10.32 9.962 10.29 422,616 +0.29(+2.86%)
Nov 25, 2003 9.659 10.01 9.616 10.01 460,479 +0.26(+2.67%)
Nov 24, 2003 9.226 9.789 9.165 9.746 425,155 +0.67(+7.35%)
Nov 21, 2003 9.408 9.434 9.035 9.079 520,853 -0.33(-3.50%)
Nov 20, 2003 9.607 9.633 9.278 9.408 344,465 -0.29(-2.95%)
Nov 19, 2003 9.529 9.780 9.442 9.694 238,262 +0.08(+0.81%)
Nov 18, 2003 9.867 10.01 9.694 9.616 334,422 -0.21(-2.12%)
Nov 17, 2003 9.875 9.875 9.512 9.824 218,984 -0.14(-1.39%)
Nov 14, 2003 9.858 10.35 9.858 9.962 372,170 +0.10(+0.97%)
Nov 13, 2003 9.875 9.997 9.607 9.867 365,243 -0.12(-1.21%)
Nov 12, 2003 9.841 9.988 9.659 9.988 227,180 +0.16(+1.59%)
Nov 11, 2003 9.936 10.05 9.702 9.832 290,786 -0.13(-1.30%)
Nov 10, 2003 9.919 9.919 9.919 9.962 240,917 +0.13(+1.32%)
Nov 07, 2003 9.962 10.02 9.789 9.832 431,273 +0.04(+0.44%)
Nov 06, 2003 9.364 9.789 9.156 9.789 395,026 +0.43(+4.63%)
Nov 05, 2003 9.330 9.442 8.923 9.356 362,242 +0.11(+1.22%)
Nov 04, 2003 9.442 9.546 9.208 9.243 225,392 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.