Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.79 13.90 13.60 13.85 574,878 +0.06(+0.44%)
Aug 30, 2004 13.78 13.82 13.60 13.79 454,015 +0.00(+0.00%)
Aug 27, 2004 13.78 13.92 13.67 13.79 216,098 -0.03(-0.19%)
Aug 26, 2004 13.77 13.96 13.57 13.82 248,190 +0.06(+0.44%)
Aug 25, 2004 13.69 13.86 13.46 13.76 416,728 +0.01(+0.06%)
Aug 24, 2004 13.69 13.99 13.67 13.75 359,356 +0.06(+0.44%)
Aug 23, 2004 14.03 14.10 13.63 13.69 579,264 -0.18(-1.31%)
Aug 20, 2004 13.86 13.95 13.31 13.87 805,637 +0.02(+0.12%)
Aug 19, 2004 13.70 14.09 13.56 13.85 563,103 +0.10(+0.76%)
Aug 18, 2004 13.43 13.75 13.22 13.75 228,104 +0.32(+2.39%)
Aug 17, 2004 13.48 13.67 13.37 13.43 585,267 +0.04(+0.32%)
Aug 16, 2004 12.99 13.56 12.99 13.38 354,739 +0.44(+3.41%)
Aug 13, 2004 12.99 13.12 12.79 12.94 341,001 -0.03(-0.27%)
Aug 12, 2004 12.92 13.10 12.58 12.98 802,982 +0.06(+0.47%)
Aug 11, 2004 13.60 13.60 12.89 12.92 759,000 -0.68(-5.03%)
Aug 10, 2004 13.86 13.86 13.39 13.60 616,204 -0.25(-1.81%)
Aug 09, 2004 13.34 14.50 13.34 13.85 1,440,427 +1.55(+12.61%)
Aug 06, 2004 12.41 12.60 12.24 12.30 527,202 -0.35(-2.74%)
Aug 05, 2004 13.40 13.40 12.65 12.65 448,127 -0.79(-5.87%)
Aug 04, 2004 13.51 13.51 13.13 13.44 312,604 -0.07(-0.51%)
Aug 03, 2004 13.84 13.84 13.48 13.51 284,322 -0.34(-2.44%)
Aug 02, 2004 13.76 14.07 13.58 13.84 219,792 +0.00(+0.00%)
Jul 30, 2004 13.69 13.99 13.48 13.84 261,234 +0.11(+0.82%)
Jul 29, 2004 13.78 13.88 13.63 13.73 200,399 +0.12(+0.89%)
Jul 28, 2004 13.58 13.77 13.43 13.61 297,366 +0.05(+0.38%)
Jul 27, 2004 13.28 13.71 13.21 13.56 712,594 +0.25(+1.89%)
Jul 26, 2004 13.70 13.86 13.22 13.31 461,633 -0.30(-2.23%)
Jul 23, 2004 13.97 13.97 13.61 13.61 341,001 -0.45(-3.20%)
Jul 22, 2004 14.59 14.59 13.74 14.06 530,550 -0.54(-3.68%)
Jul 21, 2004 14.80 14.80 14.50 14.60 576,840 -0.22(-1.46%)
Jul 20, 2004 14.24 14.93 14.16 14.81 663,880 +0.61(+4.27%)
Jul 19, 2004 14.21 14.40 14.00 14.21 444,202 +0.06(+0.43%)
Jul 16, 2004 14.29 14.42 14.06 14.15 297,020 -0.11(-0.79%)
Jul 15, 2004 14.29 14.42 14.25 14.26 173,271 -0.01(-0.06%)
Jul 14, 2004 14.23 14.38 14.00 14.27 362,704 -0.01(-0.06%)
Jul 13, 2004 14.05 14.31 14.03 14.28 296,212 +0.19(+1.35%)
Jul 12, 2004 14.12 14.16 13.90 14.09 192,318 -0.08(-0.55%)
Jul 09, 2004 13.77 14.16 13.59 14.16 443,510 +0.45(+3.28%)
Jul 08, 2004 14.25 14.25 13.71 13.71 657,762 -0.55(-3.83%)
Jul 07, 2004 13.95 14.27 13.95 14.26 482,412 +0.27(+1.92%)
Jul 06, 2004 13.99 14.03 13.73 13.99 484,490 +0.00(+0.00%)
Jul 02, 2004 13.93 14.00 13.82 13.99 599,697 +0.07(+0.50%)
Jul 01, 2004 13.86 14.03 13.67 13.92 431,620 +0.10(+0.69%)
Jun 30, 2004 13.93 14.01 13.75 13.83 355,662 -0.13(-0.93%)
Jun 29, 2004 13.99 14.06 13.78 13.96 532,858 +0.14(+1.00%)
Jun 28, 2004 13.67 14.16 13.53 13.82 1,256,766 +0.39(+2.90%)
Jun 25, 2004 13.57 13.77 13.38 13.43 553,868 +0.03(+0.19%)
Jun 24, 2004 13.47 13.56 13.34 13.40 717,327 -0.02(-0.13%)
Jun 23, 2004 13.39 13.56 13.25 13.42 610,201 -0.09(-0.64%)
Jun 22, 2004 13.77 13.77 13.22 13.51 512,426 -0.29(-2.13%)
Jun 21, 2004 14.13 14.38 13.43 13.80 687,083 -0.32(-2.27%)
Jun 18, 2004 13.79 14.15 13.74 14.12 691,700 +0.33(+2.39%)
Jun 17, 2004 13.57 13.83 13.38 13.79 473,870 +0.26(+1.92%)
Jun 16, 2004 13.56 13.59 13.31 13.53 332,459 +0.03(+0.19%)
Jun 15, 2004 13.41 13.64 13.36 13.51 299,790 +0.31(+2.36%)
Jun 14, 2004 13.52 13.58 13.09 13.19 288,016 -0.33(-2.43%)
Jun 10, 2004 13.75 13.88 13.47 13.52 246,227 -0.14(-1.01%)
Jun 09, 2004 13.92 14.03 13.56 13.66 346,081 -0.12(-0.88%)
Jun 08, 2004 13.86 13.87 13.75 13.78 214,944 -0.08(-0.56%)
Jun 07, 2004 13.55 13.86 13.30 13.86 263,428 +0.38(+2.83%)
Jun 04, 2004 13.49 13.84 13.43 13.48 344,234 +0.05(+0.39%)
Jun 03, 2004 13.33 13.49 13.13 13.43 383,021 +0.10(+0.71%)
Jun 02, 2004 13.33 13.43 13.13 13.33 548,212 +0.22(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.