Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.11 10.17 9.906 9.961 379,574 -0.09(-0.86%)
Apr 29, 2004 10.47 10.47 10.04 10.05 386,822 -0.36(-3.50%)
Apr 28, 2004 10.29 10.45 10.22 10.41 353,873 +0.08(+0.75%)
Apr 27, 2004 10.22 10.47 10.22 10.33 452,281 +0.16(+1.61%)
Apr 26, 2004 10.23 10.29 10.15 10.17 258,101 -0.03(-0.27%)
Apr 23, 2004 10.13 10.24 10.10 10.20 310,600 +0.14(+1.36%)
Apr 22, 2004 10.13 10.15 9.970 10.06 326,635 +0.05(+0.46%)
Apr 21, 2004 10.20 10.20 9.674 10.02 392,094 -0.10(-0.95%)
Apr 20, 2004 10.06 10.35 10.06 10.11 296,542 -0.18(-1.73%)
Apr 19, 2004 10.44 10.44 10.16 10.29 220,539 -0.09(-0.83%)
Apr 16, 2004 10.08 10.38 10.06 10.38 478,421 +0.37(+3.69%)
Apr 15, 2004 9.993 10.15 9.788 10.01 841,521 -0.02(-0.23%)
Apr 14, 2004 10.47 10.49 10.02 10.03 1,093,472 -0.45(-4.26%)
Apr 13, 2004 10.59 10.61 10.38 10.48 678,313 -0.12(-1.16%)
Apr 12, 2004 10.36 10.61 10.36 10.60 989,572 +0.24(+2.33%)
Apr 08, 2004 10.52 10.56 10.36 10.36 5,081,197 -0.27(-2.53%)
Apr 07, 2004 10.93 11.04 10.52 10.63 913,569 -0.35(-3.15%)
Apr 06, 2004 11.20 11.22 10.97 10.97 308,403 -0.27(-2.39%)
Apr 05, 2004 11.47 11.47 11.15 11.24 427,679 -0.34(-2.95%)
Apr 02, 2004 11.49 11.61 11.47 11.58 122,790 +0.03(+0.24%)
Apr 01, 2004 11.59 11.59 11.45 11.55 118,397 +0.04(+0.32%)
Mar 31, 2004 11.29 11.52 11.29 11.52 107,853 +0.17(+1.52%)
Mar 30, 2004 11.38 11.65 11.34 11.34 130,917 +0.00(+0.04%)
Mar 29, 2004 11.34 11.38 11.29 11.34 78,418 +0.00(+0.00%)
Mar 26, 2004 11.38 11.49 11.16 11.34 88,303 -0.00(-0.04%)
Mar 25, 2004 11.40 11.54 11.34 11.34 101,922 -0.06(-0.52%)
Mar 24, 2004 11.54 11.65 11.38 11.40 147,172 -0.10(-0.87%)
Mar 23, 2004 11.47 11.70 11.45 11.50 78,638 -0.00(-0.04%)
Mar 22, 2004 11.61 11.61 11.45 11.51 108,292 -0.10(-0.82%)
Mar 19, 2004 11.59 11.69 11.54 11.60 65,019 +0.02(+0.16%)
Mar 18, 2004 11.60 11.72 11.56 11.59 83,910 -0.01(-0.12%)
Mar 17, 2004 11.54 11.62 11.51 11.60 96,870 +0.10(+0.83%)
Mar 16, 2004 11.49 11.61 11.45 11.50 106,315 -0.00(-0.04%)
Mar 15, 2004 11.48 11.52 11.39 11.51 128,721 +0.08(+0.72%)
Mar 12, 2004 11.40 11.44 11.34 11.43 99,067 +0.09(+0.80%)
Mar 11, 2004 11.29 11.39 11.21 11.34 94,673 +0.01(+0.12%)
Mar 10, 2004 11.40 11.41 11.29 11.32 131,796 -0.03(-0.24%)
Mar 09, 2004 11.42 11.46 11.31 11.35 164,306 -0.05(-0.48%)
Mar 08, 2004 11.36 11.44 11.32 11.40 187,151 +0.09(+0.80%)
Mar 05, 2004 11.34 11.38 11.27 11.31 111,807 +0.05(+0.44%)
Mar 04, 2004 11.22 11.30 11.16 11.26 204,504 -0.02(-0.20%)
Mar 03, 2004 11.40 11.43 11.09 11.29 314,554 -0.46(-3.91%)
Mar 02, 2004 11.63 11.76 11.63 11.75 188,029 +0.10(+0.82%)
Mar 01, 2004 11.60 11.73 11.59 11.65 255,465 +0.08(+0.67%)
Feb 27, 2004 11.55 11.59 11.52 11.57 150,248 +0.03(+0.24%)
Feb 26, 2004 11.51 11.59 11.51 11.55 138,606 +0.00(+0.04%)
Feb 25, 2004 11.49 11.61 11.44 11.54 190,006 +0.07(+0.60%)
Feb 24, 2004 11.38 11.49 11.38 11.47 187,370 +0.13(+1.12%)
Feb 23, 2004 11.36 11.45 11.34 11.34 129,599 +0.05(+0.48%)
Feb 20, 2004 11.45 11.49 11.29 11.29 125,426 -0.09(-0.80%)
Feb 19, 2004 11.34 11.48 11.32 11.38 219,441 +0.01(+0.12%)
Feb 18, 2004 11.38 11.38 11.29 11.37 132,235 -0.01(-0.12%)
Feb 17, 2004 11.34 11.38 11.29 11.38 169,138 +0.05(+0.44%)
Feb 13, 2004 11.34 11.38 11.29 11.33 117,957 +0.01(+0.12%)
Feb 12, 2004 11.27 11.34 11.25 11.32 126,305 +0.06(+0.57%)
Feb 11, 2004 11.31 11.34 11.24 11.25 169,578 -0.04(-0.32%)
Feb 10, 2004 11.29 11.34 11.22 11.29 208,458 -0.00(-0.04%)
Feb 09, 2004 11.13 11.34 11.11 11.29 258,321 +0.20(+1.76%)
Feb 06, 2004 11.06 11.15 10.97 11.10 101,922 +0.14(+1.25%)
Feb 05, 2004 11.03 11.09 10.95 10.96 110,489 -0.08(-0.74%)
Feb 04, 2004 11.15 11.15 11.04 11.04 110,709 -0.11(-0.98%)
Feb 03, 2004 11.09 11.17 11.06 11.15 101,044 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.