Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.010 8.130 7.870 7.980 321,200 -0.06(-0.75%)
Apr 29, 2003 8.240 8.460 7.960 8.040 277,700 -0.14(-1.71%)
Apr 28, 2003 8.040 8.200 7.930 8.180 239,600 +0.09(+1.11%)
Apr 25, 2003 8.000 8.250 7.920 8.090 139,800 +0.08(+1.00%)
Apr 24, 2003 8.350 8.350 7.900 8.010 217,600 -0.14(-1.72%)
Apr 23, 2003 8.000 8.400 8.000 8.150 494,800 +0.15(+1.88%)
Apr 22, 2003 7.300 8.030 7.270 8.000 227,400 +0.62(+8.40%)
Apr 21, 2003 7.300 7.440 7.300 7.380 71,300 +0.03(+0.41%)
Apr 17, 2003 7.330 7.440 7.150 7.350 173,200 +0.20(+2.80%)
Apr 16, 2003 7.050 7.240 7.040 7.150 138,600 +0.15(+2.14%)
Apr 15, 2003 6.780 7.050 6.690 7.000 204,100 +0.22(+3.24%)
Apr 14, 2003 6.550 6.780 6.530 6.780 153,000 +0.20(+3.04%)
Apr 11, 2003 6.750 6.890 6.400 6.580 178,200 -0.15(-2.23%)
Apr 10, 2003 6.800 6.870 6.700 6.730 209,000 -0.12(-1.75%)
Apr 09, 2003 6.870 6.970 6.760 6.850 457,700 +0.01(+0.16%)
Apr 08, 2003 6.570 6.900 6.550 6.839 167,400 +0.09(+1.33%)
Apr 07, 2003 6.460 6.900 6.450 6.749 432,600 +0.34(+5.29%)
Apr 04, 2003 6.740 6.790 6.410 6.410 265,800 -0.30(-4.47%)
Apr 03, 2003 6.360 6.720 6.350 6.710 490,700 +0.28(+4.35%)
Apr 02, 2003 6.350 6.490 6.210 6.430 272,500 +0.08(+1.26%)
Apr 01, 2003 6.300 6.380 6.140 6.350 569,700 +0.03(+0.47%)
Mar 31, 2003 6.280 6.371 6.210 6.320 332,737 +0.00(+0.00%)
Mar 28, 2003 6.180 6.450 6.120 6.320 467,641 +0.16(+2.60%)
Mar 27, 2003 6.250 6.250 5.850 6.160 301,085 +0.08(+1.32%)
Mar 26, 2003 5.900 6.140 5.900 6.080 230,379 +0.09(+1.50%)
Mar 25, 2003 5.750 6.030 5.690 5.990 210,275 +0.06(+1.01%)
Mar 24, 2003 6.100 6.170 5.930 5.930 183,590 -0.21(-3.42%)
Mar 21, 2003 6.340 6.350 5.750 6.140 635,478 +0.16(+2.68%)
Mar 20, 2003 5.800 6.100 5.800 5.980 307,100 +0.13(+2.22%)
Mar 19, 2003 5.800 5.950 5.650 5.850 282,106 -0.05(-0.85%)
Mar 18, 2003 5.620 5.950 5.620 5.900 215,430 +0.26(+4.61%)
Mar 17, 2003 5.250 5.780 5.170 5.640 208,568 +0.29(+5.42%)
Mar 14, 2003 5.420 5.470 5.270 5.350 203,200 -0.05(-0.93%)
Mar 13, 2003 5.110 5.400 5.100 5.400 476,900 +0.45(+9.09%)
Mar 12, 2003 4.670 4.980 4.660 4.950 258,885 +0.19(+3.99%)
Mar 11, 2003 4.470 4.810 4.470 4.760 192,200 +0.24(+5.31%)
Mar 10, 2003 4.430 4.700 4.280 4.520 160,200 +0.06(+1.35%)
Mar 07, 2003 4.540 4.730 4.450 4.460 175,900 -0.29(-6.11%)
Mar 06, 2003 5.000 5.100 4.630 4.750 298,300 -0.31(-6.18%)
Mar 05, 2003 4.890 5.120 4.890 5.063 72,100 +0.17(+3.53%)
Mar 04, 2003 4.860 4.950 4.830 4.890 79,700 -0.01(-0.20%)
Mar 03, 2003 5.030 5.250 4.800 4.900 110,900 -0.15(-2.97%)
Feb 28, 2003 5.100 5.200 4.990 5.050 109,400 +0.10(+2.02%)
Feb 27, 2003 5.170 5.220 4.930 4.950 134,300 -0.17(-3.30%)
Feb 26, 2003 5.270 5.290 4.970 5.119 65,000 -0.15(-2.87%)
Feb 25, 2003 4.920 5.400 4.900 5.270 117,800 +0.34(+6.90%)
Feb 24, 2003 5.340 5.430 4.910 4.930 150,100 -0.50(-9.19%)
Feb 21, 2003 4.860 5.450 4.760 5.429 164,900 +0.51(+10.35%)
Feb 20, 2003 5.060 5.120 4.770 4.920 71,500 -0.08(-1.60%)
Feb 19, 2003 5.030 5.050 4.760 5.000 114,100 -0.03(-0.60%)
Feb 18, 2003 5.080 5.180 4.940 5.030 105,600 -0.07(-1.37%)
Feb 14, 2003 4.620 5.430 4.620 5.100 236,300 +0.48(+10.39%)
Feb 13, 2003 4.960 5.050 4.580 4.620 241,200 -0.38(-7.60%)
Feb 12, 2003 4.930 5.150 4.890 5.000 289,500 +0.06(+1.24%)
Feb 11, 2003 5.000 5.100 4.900 4.939 192,700 -0.11(-2.20%)
Feb 10, 2003 5.060 5.350 4.960 5.050 265,400 -0.05(-0.98%)
Feb 07, 2003 5.210 5.230 5.040 5.100 263,400 -0.17(-3.21%)
Feb 06, 2003 5.270 5.320 5.200 5.269 159,100 -0.00(-0.02%)
Feb 05, 2003 5.350 5.410 5.250 5.270 212,700 -0.11(-2.04%)
Feb 04, 2003 5.310 5.440 5.150 5.380 314,500 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.