Skip to main content

Seneca Foods Cp A (NQ: SENEA )

59.83 -1.07 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.98 19.98 19.86 19.86 500 -0.24(-1.19%)
Oct 30, 2003 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 29, 2003 19.98 20.10 19.95 20.10 2,800 +0.36(+1.82%)
Oct 28, 2003 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Oct 27, 2003 19.89 19.90 19.74 19.74 1,100 +0.08(+0.41%)
Oct 24, 2003 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Oct 23, 2003 19.66 19.66 19.66 19.66 100 +0.05(+0.25%)
Oct 22, 2003 19.56 19.81 19.56 19.61 800 -0.09(-0.46%)
Oct 21, 2003 19.56 19.70 19.56 19.70 1,500 +0.60(+3.14%)
Oct 20, 2003 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 17, 2003 19.37 19.50 19.10 19.10 2,400 +0.04(+0.20%)
Oct 16, 2003 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 15, 2003 19.06 19.06 19.06 19.06 100 -0.43(-2.20%)
Oct 14, 2003 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Oct 13, 2003 19.50 19.50 19.25 19.49 900 +0.01(+0.05%)
Oct 10, 2003 19.47 19.48 19.47 19.48 300 +0.04(+0.21%)
Oct 09, 2003 19.44 19.44 19.44 19.44 300 +0.44(+2.31%)
Oct 08, 2003 19.00 19.00 19.00 19.00 300 +0.00(+0.01%)
Oct 07, 2003 19.00 19.00 19.00 19.00 100 -0.39(-2.01%)
Oct 06, 2003 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Oct 03, 2003 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Oct 02, 2003 19.00 19.39 19.00 19.39 1,400 +0.29(+1.52%)
Oct 01, 2003 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 30, 2003 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 29, 2003 19.13 19.30 19.10 19.10 3,700 -0.13(-0.68%)
Sep 26, 2003 19.26 19.26 19.10 19.23 1,600 +0.13(+0.68%)
Sep 25, 2003 19.10 19.10 19.10 19.10 300 -0.05(-0.26%)
Sep 24, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 23, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 22, 2003 19.16 19.16 19.15 19.15 200 +0.00(+0.00%)
Sep 19, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 18, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 17, 2003 19.15 19.15 19.15 19.15 1,900 +0.02(+0.10%)
Sep 16, 2003 19.26 19.26 19.13 19.13 1,200 -0.12(-0.62%)
Sep 15, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 12, 2003 19.25 19.25 19.25 19.25 2,000 +0.06(+0.31%)
Sep 11, 2003 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 10, 2003 19.24 19.24 19.00 19.19 6,200 -0.06(-0.31%)
Sep 09, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 08, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 05, 2003 19.01 19.25 19.01 19.25 8,500 +0.25(+1.31%)
Sep 04, 2003 19.00 19.00 19.00 19.00 0 -0.23(-1.19%)
Sep 03, 2003 19.23 19.23 19.23 19.23 0 +0.23(+1.21%)
Sep 02, 2003 19.00 19.00 19.00 19.00 200 -0.23(-1.19%)
Aug 29, 2003 19.23 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 28, 2003 19.23 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 27, 2003 19.23 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 26, 2003 19.24 19.25 19.23 19.23 700 +0.23(+1.21%)
Aug 25, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 22, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 21, 2003 19.22 19.22 19.00 19.00 500 -0.01(-0.05%)
Aug 20, 2003 19.03 19.03 19.01 19.01 500 -0.24(-1.25%)
Aug 19, 2003 19.19 19.25 19.19 19.25 4,100 +0.00(+0.00%)
Aug 18, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 15, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 14, 2003 19.24 19.25 19.16 19.25 900 +0.85(+4.62%)
Aug 13, 2003 18.74 18.74 18.40 18.40 1,000 -0.85(-4.42%)
Aug 12, 2003 19.25 19.25 19.25 19.25 400 +0.25(+1.32%)
Aug 11, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 08, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 07, 2003 19.09 19.09 19.00 19.00 300 -0.08(-0.42%)
Aug 06, 2003 19.08 19.08 19.08 19.08 0 +0.00(+0.00%)
Aug 05, 2003 18.97 19.25 18.97 19.08 1,700 +0.33(+1.76%)
Aug 04, 2003 18.67 18.80 18.67 18.75 2,700 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.