Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 38.08 38.08 36.69 37.21 7,055,313 -0.87(-2.29%)
Sep 27, 2002 39.17 39.17 37.83 38.08 4,505,771 -1.08(-2.76%)
Sep 26, 2002 38.34 39.38 38.34 39.16 7,937,079 +0.83(+2.16%)
Sep 25, 2002 38.74 38.88 37.79 38.34 7,509,422 +0.06(+0.15%)
Sep 24, 2002 39.25 39.60 38.17 38.28 5,690,326 -1.48(-3.71%)
Sep 23, 2002 39.89 40.09 39.25 39.75 3,481,846 -0.67(-1.65%)
Sep 20, 2002 39.99 40.60 39.71 40.42 5,733,180 +0.77(+1.94%)
Sep 19, 2002 39.50 40.60 39.49 39.65 4,730,239 -0.39(-0.98%)
Sep 18, 2002 39.47 40.51 39.10 40.04 4,342,333 +0.57(+1.44%)
Sep 17, 2002 40.29 40.81 39.29 39.48 4,108,703 -0.81(-2.01%)
Sep 16, 2002 40.62 40.69 40.11 40.28 3,105,023 -0.26(-0.64%)
Sep 13, 2002 41.39 41.39 40.29 40.55 4,790,975 -0.85(-2.04%)
Sep 12, 2002 41.87 41.87 41.26 41.39 3,416,826 -0.53(-1.27%)
Sep 11, 2002 43.02 43.02 41.85 41.92 2,571,559 -0.44(-1.03%)
Sep 10, 2002 41.98 42.38 41.70 42.36 2,312,660 +0.38(+0.91%)
Sep 09, 2002 41.41 42.10 41.11 41.98 2,046,962 +0.48(+1.17%)
Sep 06, 2002 40.96 41.80 40.96 41.49 2,203,603 +0.64(+1.57%)
Sep 05, 2002 40.26 41.07 40.07 40.85 3,491,895 +0.03(+0.07%)
Sep 04, 2002 40.64 41.08 40.03 40.82 4,139,292 +0.21(+0.52%)
Sep 03, 2002 41.84 41.88 40.58 40.61 3,758,331 -1.66(-3.94%)
Aug 30, 2002 42.16 42.74 42.06 42.28 2,136,366 +0.10(+0.24%)
Aug 29, 2002 42.02 42.58 41.74 42.18 2,820,558 -0.11(-0.26%)
Aug 28, 2002 42.68 42.80 42.09 42.29 2,280,888 -0.64(-1.50%)
Aug 27, 2002 43.48 43.61 42.65 42.93 2,939,960 -0.13(-0.29%)
Aug 26, 2002 42.81 43.21 42.30 43.06 2,090,703 +0.33(+0.77%)
Aug 23, 2002 42.62 43.26 42.46 42.73 2,366,597 -0.32(-0.75%)
Aug 22, 2002 43.47 43.59 42.56 43.05 3,504,308 -0.53(-1.21%)
Aug 21, 2002 43.65 43.81 43.00 43.58 3,046,948 -0.03(-0.08%)
Aug 20, 2002 43.48 43.75 43.06 43.61 3,309,099 -0.14(-0.32%)
Aug 19, 2002 42.74 43.78 42.67 43.75 3,300,675 +0.92(+2.15%)
Aug 16, 2002 42.82 43.19 42.40 42.83 3,375,301 -0.07(-0.17%)
Aug 15, 2002 42.80 43.30 42.33 42.90 4,590,002 +0.09(+0.21%)
Aug 14, 2002 41.96 42.87 40.94 42.81 6,157,734 +0.86(+2.04%)
Aug 13, 2002 42.29 42.93 41.80 41.96 4,453,607 -0.55(-1.30%)
Aug 12, 2002 42.29 42.63 41.67 42.51 3,536,522 -0.18(-0.41%)
Aug 09, 2002 42.45 43.00 41.98 42.68 3,080,788 -0.02(-0.04%)
Aug 08, 2002 41.39 42.72 41.31 42.70 4,083,138 +0.81(+1.94%)
Aug 07, 2002 41.61 42.04 40.57 41.89 4,642,166 +0.84(+2.05%)
Aug 06, 2002 40.06 41.65 39.76 41.05 5,720,176 +1.56(+3.95%)
Aug 05, 2002 40.28 40.53 39.42 39.49 3,657,697 -1.07(-2.64%)
Aug 02, 2002 41.14 41.60 39.89 40.56 4,698,320 -0.76(-1.85%)
Aug 01, 2002 42.38 42.48 41.22 41.32 4,278,199 -1.25(-2.94%)
Jul 31, 2002 42.11 42.66 41.55 42.58 5,486,546 +0.12(+0.27%)
Jul 30, 2002 42.84 43.16 41.79 42.46 5,802,338 -0.40(-0.92%)
Jul 29, 2002 41.18 42.97 41.15 42.86 4,900,770 +1.97(+4.81%)
Jul 26, 2002 40.59 41.11 40.26 40.89 4,277,313 +0.30(+0.75%)
Jul 25, 2002 40.44 41.28 39.42 40.59 7,676,702 +0.08(+0.19%)
Jul 24, 2002 37.82 40.59 37.44 40.51 8,180,019 +2.69(+7.12%)
Jul 23, 2002 37.56 38.49 37.24 37.81 7,488,438 +0.93(+2.53%)
Jul 22, 2002 37.15 38.28 36.61 36.88 9,316,104 +0.04(+0.11%)
Jul 19, 2002 39.47 39.47 36.84 36.84 7,186,979 -2.63(-6.66%)
Jul 18, 2002 39.71 40.06 39.24 39.47 4,673,642 -0.27(-0.69%)
Jul 17, 2002 39.86 40.08 39.11 39.74 4,182,885 +0.53(+1.35%)
Jul 16, 2002 39.76 40.22 38.91 39.22 4,752,406 -1.01(-2.51%)
Jul 15, 2002 40.57 40.57 38.86 40.23 7,282,737 -0.67(-1.64%)
Jul 12, 2002 41.41 41.74 40.64 40.90 4,441,194 -0.18(-0.44%)
Jul 11, 2002 41.35 41.96 40.69 41.08 5,686,779 -0.88(-2.10%)
Jul 10, 2002 43.31 43.47 41.95 41.96 4,588,820 -1.35(-3.12%)
Jul 09, 2002 43.70 44.02 43.20 43.31 3,372,641 -0.39(-0.89%)
Jul 08, 2002 43.85 43.97 43.43 43.70 3,315,748 -0.24(-0.55%)
Jul 05, 2002 43.14 43.94 42.84 43.94 1,354,347 +1.28(+2.99%)
Jul 04, 2002 42.55 42.97 41.65 42.67 3,308,212 +0.00(+0.00%)
Jul 03, 2002 42.55 42.97 41.65 42.67 3,308,212 +0.11(+0.26%)
Jul 02, 2002 43.11 43.14 42.42 42.55 4,238,596 -0.55(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.