Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.01 10.08 9.711 9.832 98,468 -0.20(-1.99%)
Jul 30, 2002 10.09 10.22 9.503 10.03 182,160 -0.15(-1.45%)
Jul 29, 2002 9.659 10.22 9.659 10.18 132,752 +0.49(+5.00%)
Jul 26, 2002 9.590 9.694 9.416 9.694 195,666 +0.10(+1.08%)
Jul 25, 2002 9.616 9.841 9.260 9.590 368,360 -0.04(-0.45%)
Jul 24, 2002 9.512 9.875 9.269 9.633 333,036 +0.07(+0.72%)
Jul 23, 2002 9.919 10.22 9.512 9.564 129,636 -0.49(-4.83%)
Jul 22, 2002 10.29 10.65 9.832 10.05 183,660 -0.33(-3.17%)
Jul 19, 2002 10.71 10.85 10.41 10.38 182,852 -0.74(-6.70%)
Jul 17, 2002 11.07 11.44 10.70 11.12 199,360 -0.25(-2.21%)
Jul 12, 2002 11.51 11.70 11.37 11.37 122,940 -0.14(-1.20%)
Jul 11, 2002 11.47 11.56 11.13 11.51 94,081 +0.03(+0.23%)
Jul 10, 2002 11.75 12.04 11.37 11.49 173,848 -0.25(-2.14%)
Jul 09, 2002 12.02 12.02 11.74 11.74 125,826 -0.29(-2.38%)
Jul 08, 2002 12.50 12.50 12.02 12.02 171,424 -0.48(-3.81%)
Jul 05, 2002 11.56 12.50 11.56 12.50 369,399 +1.02(+8.91%)
Jul 04, 2002 12.03 12.03 11.08 11.48 263,774 +0.00(+0.00%)
Jul 03, 2002 12.03 12.03 11.08 11.48 260,772 -0.55(-4.54%)
Jul 02, 2002 12.24 12.30 12.02 12.02 185,161 -0.23(-1.84%)
Jul 01, 2002 12.34 12.40 12.04 12.25 155,609 -0.10(-0.77%)
Jun 28, 2002 11.94 12.43 11.91 12.34 485,183 +0.49(+4.17%)
Jun 27, 2002 12.16 12.48 11.61 11.85 316,760 -0.32(-2.63%)
Jun 26, 2002 11.65 12.21 11.54 12.17 202,246 +0.43(+3.69%)
Jun 25, 2002 11.82 11.95 11.64 11.74 177,311 -0.09(-0.73%)
Jun 21, 2002 12.14 12.24 11.82 11.82 239,763 -0.32(-2.64%)
Jun 20, 2002 12.04 12.27 12.04 12.15 181,467 +0.07(+0.57%)
Jun 19, 2002 12.11 12.14 12.02 12.08 170,154 -0.04(-0.36%)
Jun 18, 2002 12.30 12.53 11.94 12.12 199,591 -0.19(-1.55%)
Jun 17, 2002 12.00 12.47 12.00 12.31 790,168 +0.31(+2.60%)
Jun 14, 2002 11.98 12.08 11.69 12.00 149,606 -0.04(-0.36%)
Jun 12, 2002 11.82 12.06 11.78 12.04 102,739 +0.16(+1.39%)
Jun 11, 2002 12.03 12.24 11.78 11.88 111,397 -0.16(-1.30%)
Jun 10, 2002 12.05 12.15 12.02 12.03 106,433 -0.01(-0.07%)
Jun 07, 2002 12.04 12.18 11.80 12.04 96,851 +0.08(+0.65%)
Jun 06, 2002 12.34 12.34 11.95 11.96 166,114 -0.38(-3.09%)
Jun 05, 2002 12.17 12.35 11.99 12.34 69,262 +0.21(+1.71%)
May 31, 2002 12.23 12.28 12.11 12.14 95,120 -0.42(-3.38%)
May 28, 2002 12.52 12.57 12.31 12.56 123,287 +0.04(+0.35%)
May 27, 2002 12.56 12.70 12.47 12.52 69,146 +0.00(+0.00%)
May 24, 2002 12.56 12.70 12.47 12.52 66,607 -0.13(-1.03%)
May 23, 2002 12.34 12.69 12.26 12.65 159,418 +0.30(+2.46%)
May 22, 2002 12.26 12.34 12.24 12.34 87,039 +0.09(+0.71%)
May 21, 2002 12.60 12.62 12.24 12.26 323,109 -0.35(-2.75%)
May 20, 2002 12.34 12.65 12.32 12.60 54,717 +0.26(+2.10%)
May 17, 2002 12.32 12.39 12.31 12.34 59,219 +0.04(+0.35%)
May 16, 2002 12.43 12.65 12.28 12.30 70,993 -0.22(-1.73%)
May 15, 2002 12.86 13.12 12.50 12.52 646,102 -0.35(-2.69%)
May 14, 2002 12.76 13.05 12.76 12.86 534,013 +0.19(+1.50%)
May 13, 2002 12.65 12.67 12.51 12.67 279,473 +0.03(+0.20%)
May 10, 2002 12.73 12.73 12.43 12.65 92,580 -0.13(-1.02%)
May 09, 2002 12.87 12.87 12.73 12.78 83,692 -0.09(-0.67%)
May 08, 2002 12.82 12.91 12.38 12.86 174,541 +0.13(+1.02%)
May 07, 2002 12.45 12.77 12.29 12.73 106,433 +0.29(+2.30%)
May 06, 2002 12.87 12.95 12.34 12.45 87,155 -0.42(-3.30%)
May 03, 2002 12.86 12.88 12.73 12.87 108,741 +0.01(+0.07%)
May 02, 2002 12.79 12.90 12.78 12.86 141,641 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.