Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.385 -0.075 (-1.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.201 2.211 2.201 2.211 22,269 +0.00(+0.00%)
Apr 29, 2002 2.232 2.232 2.210 2.211 317,147 -0.02(-0.93%)
Apr 26, 2002 2.220 2.246 2.220 2.232 1,535,824 +0.04(+2.02%)
Apr 25, 2002 2.214 2.214 2.181 2.188 187,370 -0.06(-2.61%)
Apr 24, 2002 2.216 2.246 2.216 2.246 215,015 +0.04(+1.95%)
Apr 23, 2002 2.216 2.220 2.203 2.203 58,361 -0.02(-0.76%)
Apr 22, 2002 2.246 2.249 2.220 2.220 21,501 -0.10(-4.21%)
Apr 19, 2002 2.311 2.318 2.306 2.318 255,714 -0.02(-0.73%)
Apr 18, 2002 2.344 2.344 2.319 2.335 136,688 -0.01(-0.33%)
Apr 17, 2002 2.318 2.344 2.318 2.343 121,330 +0.01(+0.39%)
Apr 16, 2002 2.344 2.351 2.334 2.334 132,848 -0.04(-1.81%)
Apr 15, 2002 2.344 2.379 2.344 2.377 489,928 +0.05(+1.95%)
Apr 12, 2002 2.331 2.357 2.331 2.331 578,237 -0.00(-0.06%)
Apr 11, 2002 2.305 2.347 2.305 2.332 360,918 +0.11(+4.80%)
Apr 10, 2002 2.220 2.240 2.220 2.226 146,671 +0.04(+2.03%)
Apr 09, 2002 2.153 2.188 2.153 2.181 38,395 +0.05(+2.13%)
Apr 08, 2002 2.123 2.136 2.116 2.136 19,197 -0.04(-1.86%)
Apr 05, 2002 2.181 2.188 2.176 2.176 145,903 +0.05(+2.52%)
Apr 04, 2002 2.116 2.146 2.116 2.123 57,593 +0.03(+1.24%)
Apr 03, 2002 2.099 2.110 2.091 2.097 182,763 -0.01(-0.62%)
Apr 02, 2002 2.097 2.129 2.097 2.110 115,954 +0.04(+1.95%)
Apr 01, 2002 2.077 2.077 2.064 2.069 175,083 -0.05(-2.22%)
Mar 29, 2002 2.110 2.116 2.086 2.116 767,912 +0.00(+0.00%)
Mar 28, 2002 2.110 2.116 2.086 2.116 145,903 +0.05(+2.20%)
Mar 27, 2002 2.120 2.120 2.071 2.071 1,058,951 -0.03(-1.55%)
Mar 26, 2002 2.134 2.134 2.103 2.103 367,829 -0.05(-2.18%)
Mar 25, 2002 2.168 2.175 2.150 2.150 271,840 +0.11(+5.50%)
Mar 22, 2002 2.013 2.045 2.002 2.038 204,264 +0.03(+1.62%)
Mar 21, 2002 1.947 2.005 1.947 2.005 174,316 +0.11(+5.84%)
Mar 20, 2002 1.875 1.905 1.875 1.895 173,548 +0.04(+2.11%)
Mar 19, 2002 1.865 1.873 1.849 1.856 155,886 -0.06(-3.06%)
Mar 18, 2002 1.895 1.914 1.884 1.914 154,350 -0.04(-1.87%)
Mar 15, 2002 1.887 1.951 1.887 1.951 691,121 +0.08(+4.10%)
Mar 14, 2002 1.875 1.875 1.852 1.874 61,432 -0.01(-0.76%)
Mar 13, 2002 1.888 1.927 1.882 1.888 194,281 -0.16(-7.94%)
Mar 12, 2002 2.080 2.080 2.039 2.051 730,284 -0.16(-7.13%)
Mar 11, 2002 2.233 2.242 2.206 2.209 883,099 -0.11(-4.61%)
Mar 08, 2002 2.305 2.331 2.305 2.315 867,740 +0.02(+0.68%)
Mar 07, 2002 2.296 2.311 2.296 2.300 260,322 +0.04(+1.79%)
Mar 06, 2002 2.211 2.259 2.211 2.259 261,858 +0.05(+2.06%)
Mar 05, 2002 2.253 2.253 2.214 2.214 68,344 -0.06(-2.69%)
Mar 04, 2002 2.233 2.275 2.233 2.275 537,538 +0.07(+3.37%)
Mar 01, 2002 2.168 2.201 2.162 2.201 888,474 +0.15(+7.30%)
Feb 28, 2002 2.051 2.058 2.043 2.051 383,956 -0.02(-0.94%)
Feb 27, 2002 2.031 2.077 2.031 2.071 271,840 +0.04(+1.92%)
Feb 26, 2002 2.077 2.077 2.012 2.031 304,093 -0.07(-3.11%)
Feb 25, 2002 2.094 2.097 2.084 2.097 117,490 -0.01(-0.43%)
Feb 22, 2002 2.098 2.106 2.084 2.106 79,862 +0.01(+0.43%)
Feb 21, 2002 2.084 2.107 2.084 2.097 66,808 +0.01(+0.62%)
Feb 20, 2002 2.058 2.084 2.058 2.084 273,376 +0.01(+0.57%)
Feb 19, 2002 2.084 2.094 2.071 2.072 337,113 -0.09(-4.16%)
Feb 18, 2002 2.223 2.223 2.155 2.162 602,811 +0.00(+0.00%)
Feb 15, 2002 2.223 2.223 2.155 2.162 602,811 -0.11(-4.76%)
Feb 14, 2002 2.253 2.276 2.249 2.270 436,174 +0.11(+5.13%)
Feb 13, 2002 2.149 2.159 2.149 2.159 112,115 +0.06(+2.92%)
Feb 12, 2002 2.111 2.111 2.071 2.098 545,985 -0.03(-1.23%)
Feb 11, 2002 2.064 2.124 2.064 2.124 142,063 +0.08(+3.89%)
Feb 08, 2002 2.136 2.136 1.992 2.045 705,711 -0.04(-2.12%)
Feb 07, 2002 2.175 2.175 2.084 2.089 128,241 -0.15(-6.85%)
Feb 06, 2002 2.253 2.259 2.242 2.242 327,130 -0.15(-6.41%)
Feb 05, 2002 2.383 2.407 2.364 2.396 429,262 -0.11(-4.42%)
Feb 04, 2002 2.539 2.539 2.494 2.507 370,133 -0.11(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.