Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.101 1.107 1.097 1.099 1,585,855 -0.00(-0.17%)
Feb 27, 2002 1.096 1.101 1.083 1.101 1,875,167 +0.01(+0.68%)
Feb 26, 2002 1.075 1.097 1.056 1.094 4,184,301 +0.02(+1.74%)
Feb 25, 2002 1.031 1.075 1.031 1.075 1,529,600 +0.06(+5.88%)
Feb 22, 2002 1.008 1.015 1.008 1.015 1,406,375 +0.01(+1.12%)
Feb 21, 2002 0.9911 1.008 0.9836 1.004 1,583,176 +0.01(+1.36%)
Feb 20, 2002 0.9650 0.9911 0.9609 0.9907 2,019,822 +0.02(+1.72%)
Feb 19, 2002 0.9724 0.9840 0.9676 0.9739 479,507 -0.01(-0.80%)
Feb 18, 2002 0.9594 0.9915 0.9594 0.9818 3,035,092 +0.00(+0.00%)
Feb 15, 2002 0.9594 0.9915 0.9594 0.9818 22,769,886 +0.00(+0.19%)
Feb 14, 2002 0.9530 0.9799 0.9463 0.9799 945,620 +0.03(+3.35%)
Feb 13, 2002 0.9295 0.9519 0.9295 0.9482 551,834 +0.02(+2.01%)
Feb 12, 2002 0.9295 0.9351 0.9295 0.9295 109,831 +0.00(+0.00%)
Feb 11, 2002 0.9351 0.9351 0.9258 0.9295 471,470 +0.00(+0.40%)
Feb 08, 2002 0.9333 0.9333 0.9258 0.9258 527,725 -0.01(-1.00%)
Feb 07, 2002 0.9426 0.9426 0.9333 0.9351 691,133 -0.01(-1.38%)
Feb 06, 2002 0.9444 0.9497 0.9426 0.9482 642,914 +0.00(+0.40%)
Feb 05, 2002 0.9221 0.9444 0.9221 0.9444 961,692 +0.02(+2.22%)
Feb 04, 2002 0.9053 0.9295 0.9034 0.9239 447,361 +0.02(+1.85%)
Feb 01, 2002 0.9109 0.9127 0.9071 0.9071 174,122 -0.03(-3.57%)
Jan 31, 2002 0.9444 0.9444 0.9295 0.9407 471,470 +0.03(+3.15%)
Jan 30, 2002 0.9090 0.9146 0.9071 0.9120 4,722,742 -0.01(-0.89%)
Jan 29, 2002 0.9444 0.9448 0.9202 0.9202 1,165,282 -0.03(-3.33%)
Jan 28, 2002 0.9444 0.9527 0.9444 0.9519 3,174,390 +0.00(+0.39%)
Jan 25, 2002 0.9519 0.9519 0.9426 0.9482 286,632 -0.01(-0.97%)
Jan 24, 2002 0.9668 0.9668 0.9575 0.9575 163,407 -0.03(-3.21%)
Jan 23, 2002 0.9747 0.9892 0.9706 0.9892 5,772,836 +0.01(+1.53%)
Jan 22, 2002 0.9818 0.9818 0.9743 0.9743 1,441,199 -0.01(-0.57%)
Jan 21, 2002 0.9855 0.9855 0.9706 0.9799 707,205 +0.00(+0.00%)
Jan 18, 2002 0.9855 0.9855 0.9706 0.9799 707,205 +0.00(+0.19%)
Jan 17, 2002 0.9687 0.9780 0.9668 0.9780 2,686,846 +0.02(+1.95%)
Jan 16, 2002 0.9508 0.9631 0.9500 0.9594 3,919,099 -0.01(-1.15%)
Jan 15, 2002 0.9612 0.9747 0.9612 0.9706 13,661,932 +0.02(+1.96%)
Jan 14, 2002 0.9407 0.9519 0.9333 0.9519 6,903,294 -0.01(-0.97%)
Jan 11, 2002 0.9444 0.9661 0.9444 0.9612 3,592,284 +0.03(+3.00%)
Jan 10, 2002 0.9519 0.9519 0.9333 0.9333 1,650,147 -0.03(-3.47%)
Jan 09, 2002 0.9706 0.9780 0.9668 0.9668 1,395,660 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.