Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 2218 2223 2209 2214 0 +3.06(+0.14%)
May 30, 2001 2181 2211 2181 2211 0 +30.92(+1.42%)
May 29, 2001 2178 2189 2177 2180 0 +0.58(+0.03%)
May 28, 2001 2194 2195 2172 2180 0 -13.88(-0.63%)
May 25, 2001 2200 2204 2181 2194 0 -4.72(-0.21%)
May 24, 2001 2198 2203 2192 2198 0 +0.71(+0.03%)
May 23, 2001 2211 2213 2175 2198 0 -12.75(-0.58%)
May 22, 2001 2216 2218 2205 2210 0 -3.25(-0.15%)
May 21, 2001 2208 2214 2203 2214 0 +10.22(+0.46%)
May 18, 2001 2195 2203 2187 2203 0 +8.72(+0.40%)
May 17, 2001 2202 2205 2188 2195 0 -4.85(-0.22%)
May 16, 2001 2195 2200 2187 2200 0 +8.44(+0.39%)
May 15, 2001 2185 2191 2177 2191 0 +12.59(+0.58%)
May 14, 2001 2162 2179 2160 2178 0 +23.06(+1.07%)
May 11, 2001 2150 2155 2145 2155 0 +8.13(+0.38%)
May 10, 2001 2134 2147 2134 2147 0 +14.39(+0.67%)
May 09, 2001 2141 2142 2127 2133 0 -5.10(-0.24%)
May 08, 2001 2120 2138 2120 2138 0 +18.81(+0.89%)
Apr 30, 2001 2117 2122 2112 2119 0 +4.07(+0.19%)
Apr 27, 2001 2104 2121 2104 2115 0 +10.05(+0.48%)
Apr 26, 2001 2113 2126 2103 2105 0 -14.12(-0.67%)
Apr 25, 2001 2168 2170 2115 2119 0 -46.99(-2.17%)
Apr 24, 2001 2151 2166 2151 2166 0 +15.74(+0.73%)
Apr 23, 2001 2150 2158 2133 2150 0 -1.90(-0.09%)
Apr 20, 2001 2174 2180 2152 2152 0 -20.54(-0.95%)
Apr 19, 2001 2172 2176 2148 2173 0 +0.31(+0.01%)
Apr 18, 2001 2178 2180 2168 2173 0 -4.12(-0.19%)
Apr 17, 2001 2173 2177 2163 2177 0 +8.62(+0.40%)
Apr 16, 2001 2150 2168 2150 2168 0 +22.66(+1.06%)
Apr 13, 2001 2136 2145 2131 2145 0 +10.60(+0.50%)
Apr 12, 2001 2133 2142 2125 2135 0 +3.40(+0.16%)
Apr 11, 2001 2131 2135 2121 2131 0 +2.92(+0.14%)
Apr 10, 2001 2120 2129 2119 2128 0 +11.11(+0.52%)
Apr 09, 2001 2109 2117 2101 2117 0 +8.76(+0.42%)
Apr 06, 2001 2116 2122 2103 2109 0 -3.99(-0.19%)
Apr 05, 2001 2085 2113 2082 2113 0 +21.88(+1.05%)
Apr 04, 2001 2124 2128 2085 2091 0 -32.33(-1.52%)
Apr 03, 2001 2128 2130 2109 2123 0 -2.03(-0.10%)
Apr 02, 2001 2117 2127 2115 2125 0 +12.31(+0.58%)
Mar 31, 2001 2101 2113 2096 2113 0 +11.11(+0.53%)
Mar 30, 2001 2107 2112 2097 2102 0 -5.21(-0.25%)
Mar 29, 2001 2110 2113 2097 2107 0 -0.39(-0.02%)
Mar 28, 2001 2096 2107 2091 2107 0 +17.38(+0.83%)
Mar 27, 2001 2052 2090 2052 2090 0 +0.00(+0.00%)
Mar 26, 2001 2052 2090 2052 2090 0 +36.34(+1.77%)
Mar 24, 2001 2091 2094 2053 2054 0 -33.99(-1.63%)
Mar 23, 2001 2071 2088 2068 2088 0 +21.14(+1.02%)
Mar 22, 2001 2048 2066 2046 2066 0 +20.60(+1.01%)
Mar 21, 2001 2040 2046 2037 2046 0 +9.17(+0.45%)
Mar 20, 2001 2020 2037 2017 2037 0 +0.00(+0.00%)
Mar 19, 2001 2020 2037 2017 2037 0 +16.38(+0.81%)
Mar 17, 2001 2023 2024 2012 2020 0 -2.36(-0.12%)
Mar 16, 2001 2020 2027 2018 2023 0 +3.98(+0.20%)
Mar 15, 2001 1996 2019 1995 2019 0 +19.92(+1.00%)
Mar 14, 2001 2012 2013 1992 1999 0 -13.85(-0.69%)
Mar 13, 2001 2013 2016 2005 2013 0 +0.00(+0.00%)
Mar 12, 2001 2013 2016 2005 2013 0 +0.89(+0.04%)
Mar 10, 2001 2003 2016 1999 2012 0 +10.76(+0.54%)
Mar 09, 2001 1991 2002 1990 2001 0 +9.72(+0.49%)
Mar 08, 2001 1991 1997 1986 1991 0 +1.12(+0.06%)
Mar 07, 2001 1987 1990 1977 1990 0 +5.86(+0.30%)
Mar 06, 2001 1991 1994 1980 1984 0 +0.00(+0.00%)
Mar 05, 2001 1991 1994 1980 1984 0 -0.91(-0.05%)
Mar 03, 2001 1969 1987 1969 1985 0 +19.99(+1.02%)
Mar 02, 2001 1959 1968 1954 1965 0 +5.94(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.