Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 28.83 30.00 28.75 29.32 4,659,500 +0.49(+1.70%)
May 30, 2001 29.56 29.56 28.82 28.83 6,754,300 -1.38(-4.57%)
May 29, 2001 30.05 30.45 29.51 30.21 6,303,100 +0.16(+0.53%)
May 25, 2001 30.09 30.20 29.90 30.05 4,165,900 -0.04(-0.13%)
May 24, 2001 29.58 30.30 29.45 30.09 4,165,700 +0.51(+1.72%)
May 23, 2001 30.80 30.99 29.50 29.58 6,509,100 -1.22(-3.96%)
May 22, 2001 30.75 31.37 30.30 30.80 7,166,000 +0.05(+0.16%)
May 21, 2001 29.85 30.95 29.10 30.75 8,008,300 +0.90(+3.02%)
May 18, 2001 30.10 30.10 28.81 29.85 10,448,900 -1.05(-3.40%)
May 17, 2001 27.84 31.00 27.84 30.90 30,287,800 +4.16(+15.56%)
May 16, 2001 25.40 27.76 25.12 26.74 8,997,000 +1.34(+5.28%)
May 15, 2001 25.90 25.90 25.10 25.40 7,104,900 -0.50(-1.93%)
May 14, 2001 26.07 26.07 25.00 25.90 6,608,800 -0.29(-1.11%)
May 11, 2001 26.58 27.00 25.90 26.19 5,534,700 -0.39(-1.47%)
May 10, 2001 27.00 27.69 26.55 26.58 5,205,400 -0.42(-1.56%)
May 09, 2001 27.33 27.34 26.61 27.00 6,699,000 -0.33(-1.21%)
May 08, 2001 27.67 28.05 26.87 27.33 6,333,300 -0.34(-1.23%)
May 07, 2001 27.74 28.50 27.26 27.67 5,851,500 -0.07(-0.25%)
May 04, 2001 27.57 27.85 27.00 27.74 6,920,600 +0.17(+0.62%)
May 03, 2001 28.34 28.34 27.37 27.57 8,495,200 -1.08(-3.77%)
May 02, 2001 28.45 29.25 28.26 28.65 7,657,900 +0.20(+0.70%)
May 01, 2001 28.43 28.60 27.70 28.45 7,054,600 +0.02(+0.07%)
Apr 30, 2001 28.39 29.34 28.11 28.43 5,949,100 +0.04(+0.14%)
Apr 27, 2001 28.08 28.75 28.08 28.39 5,169,400 +0.44(+1.57%)
Apr 26, 2001 29.20 29.40 27.95 27.95 7,738,800 -1.25(-4.28%)
Apr 25, 2001 29.42 29.73 28.56 29.20 6,613,200 -0.22(-0.75%)
Apr 24, 2001 30.96 31.25 29.00 29.42 6,785,300 -1.54(-4.97%)
Apr 23, 2001 31.02 31.02 30.26 30.96 5,119,000 -0.74(-2.33%)
Apr 20, 2001 32.50 32.60 31.03 31.70 8,111,000 -0.80(-2.46%)
Apr 19, 2001 31.90 32.70 30.00 32.50 13,652,000 +0.60(+1.88%)
Apr 18, 2001 29.87 34.00 29.87 31.90 15,106,700 +2.65(+9.06%)
Apr 17, 2001 29.99 30.45 27.94 29.25 7,668,700 -0.74(-2.47%)
Apr 16, 2001 30.38 30.38 29.51 29.99 4,343,900 -0.63(-2.06%)
Apr 12, 2001 30.25 30.70 29.65 30.62 5,026,000 +0.37(+1.22%)
Apr 11, 2001 29.83 31.45 29.52 30.25 7,290,700 +0.42(+1.41%)
Apr 10, 2001 28.92 30.25 28.92 29.83 9,336,900 +1.33(+4.67%)
Apr 09, 2001 28.75 30.30 28.38 28.50 6,241,800 -0.25(-0.87%)
Apr 06, 2001 29.98 29.98 28.51 28.75 7,749,400 -2.02(-6.56%)
Apr 05, 2001 29.00 31.14 29.00 30.77 6,596,300 +3.32(+12.09%)
Apr 04, 2001 27.41 28.00 26.18 27.45 7,739,800 +0.04(+0.15%)
Apr 03, 2001 28.55 28.55 26.90 27.41 9,731,600 -1.51(-5.22%)
Apr 02, 2001 31.27 31.43 28.35 28.92 6,911,700 -2.35(-7.52%)
Mar 30, 2001 30.64 31.62 30.09 31.27 4,370,900 +0.63(+2.06%)
Mar 29, 2001 30.32 31.72 29.51 30.64 4,017,800 +0.32(+1.06%)
Mar 28, 2001 31.82 31.82 29.85 30.32 6,595,600 -1.96(-6.07%)
Mar 27, 2001 31.65 32.69 31.50 32.28 6,081,500 +0.63(+1.99%)
Mar 26, 2001 31.25 32.10 31.25 31.65 4,823,600 +0.48(+1.54%)
Mar 23, 2001 30.89 31.98 30.51 31.17 6,971,400 +0.28(+0.91%)
Mar 22, 2001 29.25 31.25 29.25 30.89 7,794,900 +1.66(+5.68%)
Mar 21, 2001 29.31 30.41 28.00 29.23 5,839,200 -0.08(-0.27%)
Mar 20, 2001 30.50 31.50 29.30 29.31 5,879,000 -1.19(-3.90%)
Mar 19, 2001 28.20 30.71 28.20 30.50 6,848,000 +2.40(+8.54%)
Mar 16, 2001 30.70 31.00 28.10 28.10 14,083,000 -2.60(-8.47%)
Mar 15, 2001 30.95 31.74 30.64 30.70 5,143,600 -0.25(-0.81%)
Mar 14, 2001 31.60 32.25 30.26 30.95 7,346,000 -0.65(-2.06%)
Mar 13, 2001 30.20 31.70 30.20 31.60 6,263,500 +1.72(+5.76%)
Mar 12, 2001 30.25 32.15 29.77 29.88 7,474,100 -0.37(-1.22%)
Mar 09, 2001 31.67 31.67 29.89 30.25 6,119,300 -1.42(-4.48%)
Mar 08, 2001 32.35 32.40 31.10 31.67 5,165,800 -0.68(-2.10%)
Mar 07, 2001 32.15 32.89 32.01 32.35 5,979,600 +0.20(+0.62%)
Mar 06, 2001 31.31 33.00 31.31 32.15 6,976,000 +1.77(+5.83%)
Mar 05, 2001 29.60 30.90 29.60 30.38 4,187,200 +0.86(+2.91%)
Mar 02, 2001 29.00 30.75 28.20 29.52 8,616,100 +0.52(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.