Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 124.09 124.60 123.81 123.83 2,907,503 -0.37(-0.30%)
Feb 27, 2017 124.60 124.63 123.85 124.21 2,097,438 -0.33(-0.27%)
Feb 24, 2017 124.15 125.20 123.80 124.54 3,199,749 +0.15(+0.12%)
Feb 23, 2017 123.54 124.57 123.41 124.39 3,608,164 +0.76(+0.62%)
Feb 22, 2017 121.88 123.68 121.66 123.63 4,289,996 +1.77(+1.46%)
Feb 21, 2017 121.47 122.02 120.97 121.86 2,612,896 +0.28(+0.23%)
Feb 17, 2017 121.58 121.58 121.58 0 -0.31(-0.25%)
Feb 16, 2017 120.78 121.91 120.69 121.88 3,256,510 +1.14(+0.94%)
Feb 15, 2017 119.81 120.83 119.72 120.75 2,652,855 +0.72(+0.60%)
Feb 14, 2017 119.54 120.29 119.40 120.03 3,080,698 +0.38(+0.32%)
Feb 13, 2017 118.88 119.88 118.48 119.64 2,919,839 +1.33(+1.13%)
Feb 10, 2017 117.84 118.69 117.77 118.31 2,106,773 +0.54(+0.46%)
Feb 09, 2017 116.90 118.01 116.90 117.77 3,040,560 +0.73(+0.63%)
Feb 08, 2017 116.07 117.38 115.99 117.03 3,246,441 +0.87(+0.75%)
Feb 07, 2017 116.38 116.59 115.77 116.17 1,886,557 +0.44(+0.38%)
Feb 06, 2017 115.08 116.46 114.94 115.73 2,455,247 +0.04(+0.03%)
Feb 03, 2017 115.11 115.86 114.90 115.69 4,268,142 +0.57(+0.49%)
Feb 02, 2017 115.09 115.52 114.70 115.12 4,700,603 -0.66(-0.57%)
Feb 01, 2017 115.78 116.19 115.20 115.78 3,438,852 +0.23(+0.20%)
Jan 31, 2017 115.49 115.97 114.88 115.54 2,792,211 -0.40(-0.34%)
Jan 30, 2017 117.15 117.47 115.58 115.94 2,758,412 -1.36(-1.16%)
Jan 27, 2017 117.30 117.63 116.87 117.30 2,456,624 +0.44(+0.37%)
Jan 26, 2017 116.53 117.14 116.35 116.87 3,380,034 +0.06(+0.05%)
Jan 25, 2017 117.05 118.06 116.70 116.81 5,237,935 +0.50(+0.43%)
Jan 24, 2017 117.32 117.49 115.28 116.31 5,250,188 -1.68(-1.42%)
Jan 23, 2017 117.59 118.30 117.07 117.98 3,006,024 +0.01(+0.01%)
Jan 20, 2017 118.44 118.61 117.53 117.97 2,665,698 -0.13(-0.11%)
Jan 19, 2017 118.47 118.84 117.49 118.10 2,215,598 +0.13(+0.11%)
Jan 18, 2017 117.58 118.60 117.24 117.97 2,730,839 +0.81(+0.69%)
Jan 17, 2017 116.98 117.44 116.49 117.16 2,356,443 -0.09(-0.07%)
Jan 13, 2017 117.24 117.24 117.24 0 -0.03(-0.03%)
Jan 12, 2017 116.97 117.45 116.16 117.28 1,999,846 -0.30(-0.25%)
Jan 11, 2017 116.74 117.94 116.58 117.57 2,389,774 +0.87(+0.74%)
Jan 10, 2017 117.22 117.31 116.53 116.71 3,071,138 -0.46(-0.39%)
Jan 09, 2017 117.89 117.90 117.12 117.16 2,455,049 -0.63(-0.54%)
Jan 06, 2017 117.18 118.04 116.19 117.80 2,458,716 +0.34(+0.29%)
Jan 05, 2017 117.82 118.40 116.91 117.45 2,190,186 -0.40(-0.34%)
Jan 04, 2017 117.67 118.24 117.39 117.86 2,333,039 +0.18(+0.15%)
Jan 03, 2017 118.19 118.97 117.13 117.68 3,797,709 -0.34(-0.29%)
Dec 30, 2016 118.02 118.02 118.02 0 +0.11(+0.09%)
Dec 29, 2016 117.84 118.40 117.67 117.92 1,667,312 +0.22(+0.19%)
Dec 28, 2016 118.23 118.61 117.66 117.70 1,948,633 -0.56(-0.47%)
Dec 27, 2016 118.08 118.44 118.02 118.25 984,970 +0.11(+0.09%)
Dec 23, 2016 118.14 118.14 118.14 0 -0.30(-0.25%)
Dec 22, 2016 118.23 118.61 117.63 118.44 1,854,391 +0.51(+0.43%)
Dec 21, 2016 118.04 118.66 117.92 117.93 2,354,315 -0.15(-0.12%)
Dec 20, 2016 117.87 118.53 117.69 118.08 2,085,255 +0.32(+0.28%)
Dec 19, 2016 117.39 118.09 117.20 117.75 2,090,941 +0.47(+0.40%)
Dec 16, 2016 116.69 117.98 116.69 117.28 5,885,203 +0.95(+0.81%)
Dec 15, 2016 117.16 117.37 115.70 116.34 3,109,538 -0.38(-0.33%)
Dec 14, 2016 118.41 118.56 116.59 116.72 3,380,326 -1.47(-1.25%)
Dec 13, 2016 118.68 119.01 116.83 118.19 4,032,942 -0.54(-0.45%)
Dec 12, 2016 117.81 118.84 117.36 118.73 3,471,709 +0.76(+0.64%)
Dec 09, 2016 115.90 118.22 115.86 117.97 4,010,452 +1.72(+1.48%)
Dec 08, 2016 116.38 116.56 115.51 116.25 2,705,841 -0.11(-0.10%)
Dec 07, 2016 113.93 116.36 113.66 116.36 4,787,644 +2.81(+2.47%)
Dec 06, 2016 113.56 113.70 113.17 113.55 2,220,396 +0.12(+0.10%)
Dec 05, 2016 114.10 114.31 113.08 113.43 3,300,295 -0.54(-0.47%)
Dec 02, 2016 114.03 114.80 113.84 113.97 2,831,635 -0.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.