Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 105.18 105.56 104.68 104.89 3,272,990 -0.70(-0.66%)
Mar 30, 2015 104.41 106.05 104.41 105.59 2,648,274 +1.62(+1.56%)
Mar 27, 2015 103.24 104.22 103.03 103.97 2,709,058 +0.58(+0.56%)
Mar 26, 2015 103.01 103.89 102.51 103.39 3,224,988 -0.07(-0.07%)
Mar 25, 2015 105.71 105.89 103.43 103.46 3,995,747 -2.30(-2.18%)
Mar 24, 2015 105.29 106.61 105.26 105.76 3,288,257 +0.12(+0.11%)
Mar 23, 2015 106.08 106.13 105.45 105.64 3,392,286 -0.23(-0.22%)
Mar 20, 2015 105.61 106.28 105.17 105.87 6,875,063 +0.53(+0.50%)
Mar 19, 2015 105.66 105.69 104.83 105.34 3,072,007 -0.52(-0.49%)
Mar 18, 2015 103.75 106.16 103.05 105.86 4,815,994 +1.42(+1.36%)
Mar 17, 2015 105.25 105.26 103.89 104.43 4,022,553 -1.26(-1.19%)
Mar 16, 2015 104.02 105.73 104.02 105.69 3,320,017 +2.21(+2.13%)
Mar 13, 2015 104.30 104.53 102.87 103.48 3,592,985 -1.10(-1.05%)
Mar 12, 2015 103.39 104.62 103.38 104.58 2,697,028 +1.74(+1.69%)
Mar 11, 2015 103.46 103.79 102.80 102.84 2,978,984 -0.34(-0.33%)
Mar 10, 2015 104.80 104.83 103.17 103.18 4,033,082 -2.61(-2.47%)
Mar 09, 2015 104.74 106.05 104.61 105.79 2,528,837 +1.28(+1.22%)
Mar 06, 2015 105.88 106.05 104.29 104.52 3,325,167 -2.04(-1.92%)
Mar 05, 2015 106.33 106.64 106.00 106.56 2,433,053 +0.26(+0.25%)
Mar 04, 2015 107.00 107.00 105.85 106.30 2,470,606 -0.71(-0.66%)
Mar 03, 2015 107.83 107.85 106.70 107.00 3,510,682 -1.42(-1.31%)
Mar 02, 2015 106.93 108.42 106.91 108.42 3,496,056 +1.18(+1.10%)
Feb 27, 2015 107.89 107.94 107.18 107.24 3,060,307 -0.61(-0.57%)
Feb 26, 2015 107.37 108.09 107.24 107.85 2,813,927 +0.46(+0.43%)
Feb 25, 2015 107.45 107.89 107.22 107.39 3,175,316 -0.15(-0.14%)
Feb 24, 2015 107.00 107.62 106.87 107.54 2,783,762 +0.20(+0.18%)
Feb 23, 2015 106.92 107.38 106.64 107.34 2,887,259 +0.44(+0.41%)
Feb 20, 2015 106.03 107.00 105.00 106.91 3,800,397 +0.66(+0.62%)
Feb 19, 2015 106.45 106.54 105.93 106.25 2,592,769 -0.20(-0.19%)
Feb 18, 2015 106.14 106.52 105.56 106.45 2,440,680 +0.30(+0.29%)
Feb 17, 2015 105.52 106.14 104.98 106.14 3,303,829 +0.62(+0.59%)
Feb 13, 2015 105.49 105.52 105.52 105.52 2,818,101 +0.02(+0.02%)
Feb 12, 2015 104.88 105.53 104.83 105.50 2,540,790 +0.91(+0.87%)
Feb 11, 2015 104.62 104.90 103.95 104.59 2,665,650 -0.31(-0.29%)
Feb 10, 2015 104.63 105.10 104.13 104.90 2,979,860 +0.62(+0.59%)
Feb 09, 2015 103.99 104.72 103.65 104.28 3,276,909 -0.78(-0.74%)
Feb 06, 2015 105.16 106.08 104.73 105.06 2,887,957 -0.30(-0.29%)
Feb 05, 2015 104.58 105.39 104.22 105.36 3,241,433 +1.10(+1.06%)
Feb 04, 2015 104.87 104.90 103.90 104.26 3,736,355 -0.72(-0.68%)
Feb 03, 2015 104.49 105.13 104.20 104.97 4,117,550 +0.96(+0.92%)
Feb 02, 2015 102.56 104.14 101.78 104.01 3,725,687 +1.34(+1.31%)
Jan 30, 2015 104.22 104.36 102.67 102.67 5,630,537 -2.42(-2.31%)
Jan 29, 2015 103.79 105.11 103.14 105.09 4,227,643 +1.38(+1.34%)
Jan 28, 2015 104.13 105.37 103.59 103.71 5,650,561 +0.20(+0.19%)
Jan 27, 2015 102.68 104.47 101.81 103.51 6,624,458 -0.39(-0.37%)
Jan 26, 2015 103.51 103.92 102.36 103.90 5,621,612 +0.14(+0.13%)
Jan 23, 2015 104.85 105.00 103.69 103.76 3,555,441 -1.18(-1.13%)
Jan 22, 2015 103.28 105.01 102.56 104.94 3,518,511 +2.12(+2.06%)
Jan 21, 2015 102.27 103.35 101.86 102.82 2,525,567 +0.38(+0.37%)
Jan 20, 2015 102.94 103.37 101.25 102.44 3,312,982 -0.04(-0.04%)
Jan 16, 2015 101.13 102.59 100.64 102.48 3,714,300 +1.48(+1.47%)
Jan 15, 2015 101.11 102.13 100.82 101.00 2,974,073 -0.11(-0.11%)
Jan 14, 2015 100.61 101.55 100.27 101.11 3,135,515 -0.49(-0.49%)
Jan 13, 2015 102.63 103.99 100.87 101.61 4,278,671 -0.08(-0.07%)
Jan 12, 2015 102.73 102.73 101.23 101.69 3,397,441 -0.56(-0.54%)
Jan 09, 2015 103.65 103.75 102.02 102.24 3,759,972 -1.27(-1.23%)
Jan 08, 2015 101.63 103.55 101.55 103.51 4,973,633 +2.42(+2.40%)
Jan 07, 2015 101.15 101.39 100.55 101.09 4,870,817 +0.73(+0.73%)
Jan 06, 2015 101.73 102.08 99.79 100.36 5,591,258 -1.08(-1.07%)
Jan 05, 2015 103.11 103.52 101.27 101.44 5,832,869 -2.34(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.