Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Sep 02, 2014 103.56 104.50 103.56 104.22 2,184,723 +0.16(+0.15%)
Aug 29, 2014 104.11 104.06 104.06 104.06 2,127,976 +0.02(+0.01%)
Aug 28, 2014 103.57 104.15 103.36 104.05 1,818,372 +0.03(+0.03%)
Aug 27, 2014 104.37 104.68 103.80 104.02 1,940,346 -0.48(-0.46%)
Aug 26, 2014 104.78 105.07 104.47 104.50 2,512,978 -0.07(-0.07%)
Aug 25, 2014 104.54 104.78 104.39 104.57 1,401,926 +0.41(+0.40%)
Aug 22, 2014 104.42 104.61 104.14 104.16 2,141,458 -0.27(-0.26%)
Aug 21, 2014 104.63 104.78 104.32 104.42 2,042,115 -0.07(-0.07%)
Aug 20, 2014 103.96 104.66 103.70 104.50 3,181,039 +0.87(+0.84%)
Aug 19, 2014 103.78 104.17 103.31 103.63 2,216,809 +0.09(+0.09%)
Aug 18, 2014 102.55 103.55 102.43 103.53 2,582,876 +1.58(+1.55%)
Aug 15, 2014 102.59 102.71 101.31 101.95 2,729,725 -0.30(-0.30%)
Aug 14, 2014 102.01 102.29 101.90 102.25 2,208,972 +0.39(+0.38%)
Aug 13, 2014 101.54 101.89 101.25 101.87 4,321,211 +0.66(+0.65%)
Aug 12, 2014 101.02 101.44 100.88 101.20 3,029,134 +0.22(+0.21%)
Aug 11, 2014 101.24 101.65 100.96 100.99 2,671,420 -0.19(-0.19%)
Aug 08, 2014 100.07 101.03 99.78 101.18 3,762,033 +1.24(+1.24%)
Aug 07, 2014 100.61 100.84 99.83 99.95 2,634,488 -0.30(-0.30%)
Aug 06, 2014 99.95 100.53 99.44 100.25 3,729,214 -0.17(-0.16%)
Aug 05, 2014 101.02 101.38 100.10 100.41 3,018,656 -0.70(-0.69%)
Aug 04, 2014 100.68 101.28 100.00 101.11 3,443,237 +0.46(+0.46%)
Aug 01, 2014 100.68 101.32 99.91 100.65 3,488,121 -0.56(-0.55%)
Jul 31, 2014 102.97 103.12 101.00 101.21 4,965,128 -2.05(-1.98%)
Jul 30, 2014 103.63 104.01 103.10 103.26 3,422,157 -0.20(-0.19%)
Jul 29, 2014 104.32 105.08 103.44 103.46 3,186,347 -1.09(-1.04%)
Jul 28, 2014 104.11 104.62 103.29 104.55 2,787,089 +0.29(+0.28%)
Jul 25, 2014 104.64 104.84 103.87 104.25 2,229,750 -0.01(-0.01%)
Jul 24, 2014 104.53 105.19 103.78 104.26 3,591,641 +0.32(+0.31%)
Jul 23, 2014 104.41 104.49 103.83 103.94 2,571,135 -0.32(-0.30%)
Jul 22, 2014 104.08 104.65 104.08 104.25 2,238,610 +0.59(+0.57%)
Jul 21, 2014 103.92 104.07 103.19 103.66 2,114,171 -0.38(-0.37%)
Jul 18, 2014 103.32 104.21 103.12 104.04 2,969,157 +0.93(+0.90%)
Jul 17, 2014 104.40 104.65 103.05 103.12 3,862,813 -1.89(-1.80%)
Jul 16, 2014 104.37 105.06 104.19 105.00 2,736,994 +0.80(+0.77%)
Jul 15, 2014 104.16 104.51 103.70 104.21 2,722,438 +0.04(+0.04%)
Jul 14, 2014 104.16 104.67 103.98 104.16 2,940,934 +0.50(+0.48%)
Jul 11, 2014 103.55 103.80 103.12 103.67 2,655,888 +0.30(+0.29%)
Jul 10, 2014 103.09 103.59 102.90 103.37 2,878,945 -0.57(-0.55%)
Jul 09, 2014 104.01 104.19 103.47 103.94 2,118,351 +0.09(+0.08%)
Jul 08, 2014 104.32 104.45 103.79 103.85 2,218,531 -0.25(-0.24%)
Jul 07, 2014 104.51 104.58 103.81 104.10 1,751,067 -0.36(-0.34%)
Jul 03, 2014 104.34 104.46 104.46 104.46 1,589,977 +0.13(+0.12%)
Jul 02, 2014 103.61 104.38 103.13 104.33 2,256,911 +0.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.