Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 103.29 104.07 103.08 103.71 4,130,907 +0.30(+0.29%)
Feb 27, 2014 102.09 103.59 101.61 103.41 4,058,497 +1.14(+1.11%)
Feb 26, 2014 102.47 102.73 101.82 102.27 3,600,069 -0.05(-0.05%)
Feb 25, 2014 101.81 102.71 101.50 102.32 3,835,170 +0.56(+0.55%)
Feb 24, 2014 101.47 102.73 101.17 101.76 3,188,477 +0.48(+0.48%)
Feb 21, 2014 101.27 101.86 101.07 101.27 3,344,353 +0.01(+0.01%)
Feb 20, 2014 100.57 101.63 100.10 101.27 2,798,608 +0.77(+0.77%)
Feb 19, 2014 101.09 102.15 100.42 100.50 3,532,783 -0.95(-0.94%)
Feb 18, 2014 101.84 102.18 101.33 101.45 3,736,956 -0.25(-0.24%)
Feb 14, 2014 99.89 101.70 101.70 101.70 3,936,414 +1.52(+1.52%)
Feb 13, 2014 99.52 100.36 99.03 100.17 3,703,356 -0.23(-0.23%)
Feb 12, 2014 100.33 100.83 100.07 100.40 2,729,027 +0.24(+0.24%)
Feb 11, 2014 99.18 100.55 99.18 100.16 3,405,233 +0.98(+0.99%)
Feb 10, 2014 99.14 99.73 98.67 99.18 4,338,055 -0.48(-0.48%)
Feb 07, 2014 99.08 99.71 98.50 99.66 4,278,504 +1.09(+1.11%)
Feb 06, 2014 97.58 98.80 97.19 98.57 5,006,330 +1.18(+1.21%)
Feb 05, 2014 97.89 98.46 96.29 97.39 6,486,016 +0.49(+0.51%)
Feb 04, 2014 96.42 97.61 94.92 96.90 9,693,073 +2.16(+2.28%)
Feb 03, 2014 98.05 98.33 94.53 94.75 5,550,472 -3.28(-3.35%)
Jan 31, 2014 96.81 98.80 96.67 98.03 4,858,521 +0.11(+0.11%)
Jan 30, 2014 99.38 99.38 96.76 97.92 5,364,797 -1.68(-1.69%)
Jan 29, 2014 99.49 100.38 98.65 99.60 4,686,780 +0.34(+0.34%)
Jan 28, 2014 98.98 99.42 98.72 99.27 3,574,402 +0.65(+0.66%)
Jan 27, 2014 99.43 99.86 98.39 98.62 4,332,112 -0.96(-0.97%)
Jan 24, 2014 102.27 102.27 99.58 99.58 4,948,273 -3.43(-3.33%)
Jan 23, 2014 103.72 103.74 102.43 103.01 3,548,293 -1.35(-1.30%)
Jan 22, 2014 105.03 105.14 104.25 104.37 2,770,125 -0.39(-0.37%)
Jan 21, 2014 105.87 106.26 104.23 104.76 3,534,866 -0.25(-0.23%)
Jan 17, 2014 105.52 105.00 105.00 105.00 3,044,155 -0.65(-0.62%)
Jan 16, 2014 105.33 105.91 105.25 105.65 2,344,253 -0.21(-0.20%)
Jan 15, 2014 105.08 106.16 105.19 105.87 3,956,940 +0.79(+0.75%)
Jan 14, 2014 103.32 105.08 103.04 105.08 3,241,838 +2.09(+2.03%)
Jan 13, 2014 103.86 104.81 102.91 102.99 3,443,624 -1.15(-1.10%)
Jan 10, 2014 104.73 104.91 103.76 104.14 4,255,631 -0.21(-0.20%)
Jan 09, 2014 104.78 105.09 104.15 104.34 3,304,001 -0.14(-0.13%)
Jan 08, 2014 105.13 105.34 104.26 104.48 4,070,353 -0.78(-0.74%)
Jan 07, 2014 105.11 105.68 104.86 105.26 3,302,493 +0.02(+0.01%)
Jan 06, 2014 106.10 106.52 105.13 105.25 3,542,122 -0.63(-0.59%)
Jan 03, 2014 105.81 106.20 105.55 105.87 2,789,727 +0.24(+0.23%)
Jan 02, 2014 105.57 106.30 105.23 105.63 3,988,339 -1.62(-1.51%)
Dec 31, 2013 107.06 107.25 107.25 107.25 2,414,636 +0.64(+0.60%)
Dec 30, 2013 106.36 106.79 106.13 106.62 2,241,701 +0.05(+0.05%)
Dec 27, 2013 106.13 106.60 105.95 106.56 2,478,193 +0.81(+0.77%)
Dec 26, 2013 105.00 106.05 104.79 105.75 2,822,168 +0.99(+0.95%)
Dec 24, 2013 104.94 105.03 104.27 104.76 1,715,256 +0.14(+0.14%)
Dec 23, 2013 104.84 105.09 104.25 104.61 4,497,948 +0.06(+0.06%)
Dec 20, 2013 104.60 105.60 104.46 104.55 7,658,907 +0.24(+0.23%)
Dec 19, 2013 103.28 104.40 103.03 104.31 5,293,362 +0.47(+0.45%)
Dec 18, 2013 100.54 103.86 100.54 103.85 7,294,650 +3.37(+3.36%)
Dec 17, 2013 99.73 100.65 99.40 100.47 8,116,522 +2.85(+2.92%)
Dec 16, 2013 96.97 98.47 96.71 97.62 3,668,446 +0.94(+0.97%)
Dec 13, 2013 97.14 97.39 96.34 96.68 2,279,872 -0.11(-0.12%)
Dec 12, 2013 96.84 97.42 96.34 96.80 3,251,767 -0.15(-0.15%)
Dec 11, 2013 98.45 99.15 96.90 96.94 5,096,692 -0.60(-0.61%)
Dec 10, 2013 97.93 98.29 97.52 97.54 3,077,049 -0.78(-0.79%)
Dec 09, 2013 98.27 98.79 98.18 98.32 2,699,459 -0.03(-0.03%)
Dec 06, 2013 98.03 98.49 97.77 98.35 3,774,150 +1.36(+1.40%)
Dec 05, 2013 96.66 97.62 96.52 96.99 3,715,092 +0.28(+0.29%)
Dec 04, 2013 96.32 97.57 95.96 96.71 4,512,362 -0.11(-0.11%)
Dec 03, 2013 96.40 97.64 95.70 96.81 10,277,924 -0.83(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.