Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 77.97 78.68 77.73 78.26 3,815,967 +0.32(+0.42%)
Feb 27, 2013 76.83 78.21 76.72 77.94 3,128,232 +0.95(+1.23%)
Feb 26, 2013 76.84 77.25 76.69 76.99 3,286,130 +0.42(+0.55%)
Feb 25, 2013 78.19 78.29 76.57 76.57 4,016,252 -1.35(-1.73%)
Feb 22, 2013 77.50 78.03 77.37 77.91 2,867,789 +0.62(+0.80%)
Feb 21, 2013 77.42 77.61 77.05 77.30 3,666,081 -0.32(-0.42%)
Feb 20, 2013 78.40 78.56 77.62 77.62 3,982,977 -0.78(-0.99%)
Feb 19, 2013 77.82 78.55 77.75 78.40 3,971,408 +0.71(+0.92%)
Feb 15, 2013 77.55 77.79 77.22 77.68 3,091,239 +0.34(+0.44%)
Feb 14, 2013 77.08 77.61 76.92 77.34 2,946,734 -0.06(-0.08%)
Feb 13, 2013 77.53 77.80 77.19 77.40 2,258,874 +0.03(+0.03%)
Feb 12, 2013 76.78 77.47 76.76 77.38 2,577,853 +0.63(+0.82%)
Feb 11, 2013 76.58 76.94 76.31 76.75 2,293,736 -0.03(-0.04%)
Feb 08, 2013 76.54 77.28 76.31 76.78 2,590,945 +0.33(+0.43%)
Feb 07, 2013 76.77 76.84 75.88 76.45 3,045,137 -0.35(-0.46%)
Feb 06, 2013 75.63 77.02 75.60 76.80 4,693,949 +1.44(+1.91%)
Feb 04, 2013 75.36 75.69 75.22 75.36 2,657,609 -0.59(-0.78%)
Feb 01, 2013 75.87 76.28 75.66 75.95 5,153,859 +0.76(+1.00%)
Jan 31, 2013 75.30 75.50 74.84 75.20 5,033,360 -0.19(-0.25%)
Jan 30, 2013 76.13 76.25 75.30 75.39 3,776,500 -0.76(-0.99%)
Jan 29, 2013 75.03 76.19 74.83 76.14 4,721,138 +0.87(+1.15%)
Jan 28, 2013 75.52 75.52 74.99 75.27 3,964,420 +0.04(+0.06%)
Jan 25, 2013 74.63 75.44 74.47 75.23 5,666,645 +0.69(+0.92%)
Jan 24, 2013 74.32 74.65 73.89 74.54 5,102,788 +0.13(+0.18%)
Jan 23, 2013 74.02 74.56 73.90 74.41 4,785,888 +0.12(+0.16%)
Jan 22, 2013 73.58 74.29 73.37 74.29 4,298,971 +0.44(+0.60%)
Jan 18, 2013 73.61 73.89 73.32 73.85 4,266,542 +0.49(+0.67%)
Jan 17, 2013 73.14 73.67 72.93 73.35 3,749,729 +0.36(+0.49%)
Jan 16, 2013 72.54 73.07 72.48 72.99 2,797,510 +0.23(+0.32%)
Jan 15, 2013 72.42 72.85 72.22 72.76 2,816,443 +0.16(+0.22%)
Jan 14, 2013 72.10 72.84 71.87 72.60 3,466,342 +0.60(+0.83%)
Jan 11, 2013 71.68 72.29 71.21 72.01 3,909,550 -0.46(-0.63%)
Jan 10, 2013 72.33 72.54 72.04 72.46 3,477,161 +0.36(+0.50%)
Jan 09, 2013 71.70 72.35 71.58 72.10 3,155,106 +0.68(+0.95%)
Jan 08, 2013 71.18 71.61 71.12 71.42 3,552,515 +0.01(+0.01%)
Jan 07, 2013 71.06 71.59 70.87 71.42 3,671,436 +0.09(+0.13%)
Jan 04, 2013 70.89 71.41 70.70 71.33 3,616,850 +0.52(+0.74%)
Jan 03, 2013 70.56 71.00 70.40 70.80 3,616,259 -0.08(-0.12%)
Jan 02, 2013 70.84 70.88 69.44 70.88 4,287,704 +1.44(+2.08%)
Dec 31, 2012 68.47 69.49 68.36 69.44 3,440,780 +0.80(+1.17%)
Dec 28, 2012 68.79 69.40 68.51 68.64 2,510,114 -0.64(-0.93%)
Dec 27, 2012 69.64 69.68 68.56 69.28 3,156,685 -0.32(-0.46%)
Dec 26, 2012 69.81 70.10 69.37 69.61 2,062,955 -0.09(-0.13%)
Dec 24, 2012 69.33 70.09 69.32 69.70 1,274,734 +0.07(+0.10%)
Dec 21, 2012 69.39 70.05 68.76 69.63 7,995,281 -0.77(-1.09%)
Dec 20, 2012 69.81 70.41 69.71 70.40 4,398,943 +0.83(+1.19%)
Dec 19, 2012 70.24 70.29 69.53 69.57 4,351,978 -0.62(-0.88%)
Dec 18, 2012 69.65 70.30 69.55 70.19 3,743,893 +0.61(+0.88%)
Dec 17, 2012 69.10 69.64 68.90 69.58 3,677,975 +0.56(+0.81%)
Dec 14, 2012 68.81 69.24 68.81 69.01 3,622,124 -0.16(-0.24%)
Dec 13, 2012 69.52 69.89 68.92 69.18 3,505,073 -0.46(-0.67%)
Dec 12, 2012 70.09 70.30 69.19 69.64 5,435,206 -0.42(-0.60%)
Dec 11, 2012 69.29 70.23 69.18 70.06 5,110,249 +1.35(+1.97%)
Dec 10, 2012 68.33 69.16 68.32 68.71 3,807,661 +0.27(+0.39%)
Dec 07, 2012 68.24 68.56 67.82 68.44 3,311,179 +0.42(+0.62%)
Dec 06, 2012 67.91 68.12 67.54 68.02 2,711,158 +0.14(+0.21%)
Dec 05, 2012 67.53 68.21 67.01 67.88 4,006,696 +0.48(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.