Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 62.45 63.00 62.21 62.59 6,805,152 -0.31(-0.49%)
Jul 28, 2011 63.35 63.73 62.79 62.90 5,966,624 -0.37(-0.58%)
Jul 27, 2011 64.42 64.45 63.03 63.27 9,268,602 -1.33(-2.06%)
Jul 26, 2011 66.03 66.44 64.33 64.60 15,915,110 -3.69(-5.41%)
Jul 25, 2011 68.12 68.62 67.45 68.29 4,787,045 -0.22(-0.33%)
Jul 22, 2011 69.02 69.23 68.32 68.51 3,962,402 -0.33(-0.48%)
Jul 21, 2011 68.25 69.02 67.88 68.84 4,929,934 +1.14(+1.69%)
Jul 20, 2011 68.12 68.18 67.63 67.70 3,909,064 -0.01(-0.02%)
Jul 19, 2011 68.20 68.20 67.08 67.71 6,622,301 -0.24(-0.35%)
Jul 18, 2011 68.31 68.33 67.31 67.95 4,108,811 -0.62(-0.91%)
Jul 15, 2011 68.38 68.69 68.04 68.58 5,462,882 +0.35(+0.52%)
Jul 14, 2011 68.11 68.80 67.92 68.22 7,513,549 -0.87(-1.26%)
Jul 13, 2011 69.02 69.89 68.98 69.09 3,920,410 +0.22(+0.32%)
Jul 12, 2011 69.75 69.83 68.81 68.87 6,373,349 -0.49(-0.70%)
Jul 11, 2011 69.28 69.68 69.00 69.36 6,278,922 -0.76(-1.09%)
Jul 08, 2011 69.76 70.16 69.67 70.12 4,197,156 -0.25(-0.36%)
Jul 07, 2011 70.20 70.53 69.80 70.37 4,610,949 +0.52(+0.75%)
Jul 06, 2011 69.04 70.03 69.03 69.85 5,127,691 +0.79(+1.14%)
Jul 05, 2011 69.24 69.58 69.00 69.06 4,265,411 -0.38(-0.55%)
Jul 01, 2011 68.12 69.64 68.12 69.44 6,487,017 +1.31(+1.92%)
Jun 30, 2011 67.08 68.28 67.05 68.13 5,849,543 +1.25(+1.87%)
Jun 29, 2011 67.10 67.26 66.57 66.88 4,276,300 +0.06(+0.10%)
Jun 28, 2011 66.54 66.82 66.39 66.82 3,800,485 +0.55(+0.83%)
Jun 27, 2011 65.42 66.55 65.25 66.26 3,875,498 +0.98(+1.50%)
Jun 24, 2011 66.33 66.46 65.14 65.29 5,818,993 -1.04(-1.57%)
Jun 23, 2011 66.11 66.39 65.17 66.33 5,295,977 -0.33(-0.50%)
Jun 22, 2011 67.04 67.46 66.60 66.66 3,726,511 -0.45(-0.67%)
Jun 21, 2011 66.67 67.37 66.32 67.11 3,391,076 +0.62(+0.94%)
Jun 20, 2011 66.43 66.65 66.34 66.49 2,821,449 +0.56(+0.85%)
Jun 17, 2011 66.30 66.54 65.75 65.93 5,240,402 +0.14(+0.22%)
Jun 16, 2011 65.42 66.00 65.12 65.78 4,170,628 +0.40(+0.60%)
Jun 15, 2011 65.87 66.14 65.06 65.39 4,744,030 -1.12(-1.68%)
Jun 14, 2011 66.29 66.80 66.11 66.51 3,952,416 +0.93(+1.41%)
Jun 13, 2011 65.47 65.99 65.30 65.58 3,540,592 +0.41(+0.63%)
Jun 10, 2011 65.68 66.01 65.11 65.17 3,849,526 -0.88(-1.34%)
Jun 09, 2011 65.62 66.39 65.36 66.06 3,471,051 +0.75(+1.16%)
Jun 08, 2011 65.32 65.62 64.91 65.30 4,830,629 +0.04(+0.07%)
Jun 07, 2011 65.27 66.08 65.18 65.26 4,247,836 +0.17(+0.25%)
Jun 06, 2011 64.92 65.32 64.82 65.09 4,126,987 -0.06(-0.09%)
Jun 03, 2011 64.78 65.53 64.78 65.15 4,327,208 -0.91(-1.38%)
May 24, 2011 66.75 66.75 66.03 66.06 4,480,389 -0.37(-0.56%)
May 23, 2011 66.29 66.72 65.91 66.44 4,162,552 -0.77(-1.14%)
May 20, 2011 67.92 67.99 66.90 67.20 4,855,392 -0.83(-1.21%)
May 19, 2011 67.77 68.24 67.47 68.03 3,322,716 +0.55(+0.82%)
May 18, 2011 67.32 67.65 66.62 67.48 4,651,522 +0.45(+0.68%)
May 17, 2011 68.04 68.17 66.51 67.03 6,789,165 -1.14(-1.68%)
May 16, 2011 68.22 68.72 68.03 68.17 3,650,421 -0.39(-0.57%)
May 13, 2011 68.99 69.40 67.97 68.56 4,089,967 -0.46(-0.66%)
May 12, 2011 67.97 69.22 67.92 69.02 5,534,232 +0.81(+1.18%)
May 11, 2011 68.39 68.55 67.44 68.21 4,843,846 -0.14(-0.20%)
May 10, 2011 68.72 68.86 68.29 68.35 4,602,878 -0.20(-0.29%)
May 09, 2011 68.05 68.88 68.05 68.55 2,856,604 +0.28(+0.41%)
May 06, 2011 68.36 69.15 68.10 68.27 5,142,401 +0.49(+0.72%)
May 05, 2011 68.27 68.75 67.41 67.78 5,828,224 -0.91(-1.33%)
May 04, 2011 68.95 69.27 68.37 68.70 4,523,125 -0.45(-0.65%)
May 03, 2011 69.22 69.62 68.97 69.15 4,115,941 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.